MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00998A 主動復華金融股息

主動復華金融股息 00998A

16.15

▽0.09(▽0.55%)
開盤： 16.21   最高： 16.21   最低： 16.12
昨收： 16.24   買進： 16.14   賣出： 16.15
總量： 12,982   金額： 2.10億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.15▼ 0.093
13:30:0016.1416.1516.15▼ 0.09279
13:24:5916.1416.1516.15▼ 0.099
13:24:1416.1316.1416.14▼ 0.11
13:23:5716.1316.1416.14▼ 0.12
13:22:5016.1416.1516.14▼ 0.16
13:22:2316.1316.1416.14▼ 0.116
13:21:1516.1316.1416.14▼ 0.119
13:20:1116.1316.1516.14▼ 0.1104
13:19:2716.1416.1516.15▼ 0.091
13:19:2616.1416.1516.15▼ 0.093
13:18:4316.1416.1516.15▼ 0.0911
13:17:4016.1416.1516.15▼ 0.091
13:17:2216.1416.1516.14▼ 0.12
13:17:1116.1416.1516.15▼ 0.0911
13:16:4516.1416.1516.15▼ 0.0912
13:15:1216.1416.1516.14▼ 0.137
13:14:4316.1416.1516.15▼ 0.0911
13:11:1916.1316.1416.14▼ 0.13
13:10:5616.1316.1416.14▼ 0.11
13:10:4516.1316.1416.14▼ 0.14
13:09:1816.1316.1416.13▼ 0.1126
13:08:2216.1316.1416.14▼ 0.12
13:07:5116.1316.1416.14▼ 0.13
13:07:4616.1316.1416.14▼ 0.116
13:06:4516.1316.1416.14▼ 0.12
13:06:1016.1316.1416.14▼ 0.15
13:05:4916.1316.1416.14▼ 0.11
13:05:3216.1316.1416.14▼ 0.155
13:02:4316.1316.1416.13▼ 0.113
13:02:1916.1316.1416.14▼ 0.161
13:01:5216.1316.1416.14▼ 0.14
13:01:1216.1316.1416.14▼ 0.1203
13:00:0716.1316.1416.14▼ 0.11
12:59:4816.1316.1416.14▼ 0.11
12:59:4316.1316.1416.13▼ 0.1110
12:59:0416.1316.1416.13▼ 0.1110
12:58:4116.1316.1416.13▼ 0.1113
12:57:3816.1316.1416.13▼ 0.115
12:57:1916.1316.1416.13▼ 0.112
12:56:4316.1316.1416.13▼ 0.1181
12:56:0516.1316.1416.14▼ 0.11
12:55:4116.1316.1416.14▼ 0.11
12:55:3816.1316.1416.13▼ 0.1110
12:55:3716.1316.1416.14▼ 0.111
12:54:4516.1316.1416.13▼ 0.1157
12:52:2516.1316.1416.13▼ 0.1111
12:51:5816.1316.1416.14▼ 0.11
12:51:4916.1316.1416.14▼ 0.11
12:51:2316.1316.1416.14▼ 0.112
12:49:3516.1216.1316.13▼ 0.1111
12:49:2516.1216.1316.13▼ 0.111
12:49:2316.1216.1316.13▼ 0.112
12:49:0716.1216.1316.13▼ 0.111
12:49:0616.1216.1316.12▼ 0.121
12:48:5316.1216.1316.13▼ 0.118
12:48:3216.1216.1316.12▼ 0.124
12:48:2716.1216.1316.13▼ 0.113
12:48:1816.1216.1316.13▼ 0.115
12:47:5316.1216.1316.13▼ 0.113
12:47:4416.1216.1316.12▼ 0.124
12:47:2616.1216.1316.13▼ 0.111
12:47:2416.1216.1316.13▼ 0.111
12:47:0316.1216.1316.13▼ 0.112
12:46:5616.1216.1316.13▼ 0.111
12:46:5616.1216.1316.13▼ 0.112
12:46:5416.1216.1316.13▼ 0.116
12:46:3616.1216.1316.13▼ 0.111
12:46:2416.1216.1316.13▼ 0.112
12:46:2316.1216.1316.13▼ 0.115
12:46:1816.1216.1316.13▼ 0.111
12:46:1616.1216.1316.13▼ 0.114
12:45:3416.1216.1316.12▼ 0.1210
12:45:0816.1216.1316.13▼ 0.1110
12:44:4816.1216.1316.13▼ 0.116
12:44:1516.1216.1316.13▼ 0.111
12:43:5416.1216.1316.13▼ 0.112
12:43:5216.1216.1316.13▼ 0.111
12:43:4716.1216.1316.12▼ 0.122
12:43:1516.1216.1316.13▼ 0.1111
12:42:5716.1216.1316.13▼ 0.114
12:42:0416.1216.1316.13▼ 0.111
12:41:5516.1216.1316.13▼ 0.117
12:41:2316.1216.1316.13▼ 0.112
12:40:3516.1216.1316.13▼ 0.112
12:40:2916.1216.1316.13▼ 0.114
12:40:2416.1216.1316.13▼ 0.113
12:40:1716.1216.1316.13▼ 0.113
12:40:1216.1216.1316.13▼ 0.111
12:40:0216.1216.1316.13▼ 0.111
12:39:4816.1216.1316.13▼ 0.113
12:39:1316.1216.1316.13▼ 0.1113
12:38:2416.1216.1416.12▼ 0.123
12:36:3016.1216.1316.12▼ 0.123
12:36:2616.1216.1416.12▼ 0.12341
12:36:1816.1216.1316.12▼ 0.121
12:36:1416.1316.1416.13▼ 0.1124
12:35:2816.1316.1416.14▼ 0.11
12:35:1716.1316.1416.14▼ 0.110
12:34:4316.1316.1416.13▼ 0.114
12:33:2016.1216.1316.13▼ 0.113
12:33:0716.1216.1316.13▼ 0.1110
12:33:0016.1216.1316.12▼ 0.125
12:32:4116.1216.1316.12▼ 0.124
12:32:3316.1216.1316.12▼ 0.121
12:32:1716.1216.1316.12▼ 0.125
12:32:1416.1216.1316.13▼ 0.11383
12:30:5716.1316.1416.13▼ 0.111
12:30:5316.1316.1416.14▼ 0.11
12:30:4216.1316.1416.14▼ 0.150
12:30:3716.1316.1416.13▼ 0.1110
12:29:5516.1316.1416.14▼ 0.11
12:29:3616.1316.1416.14▼ 0.19
12:29:3016.1316.1416.13▼ 0.1110
12:29:0016.1316.1416.14▼ 0.11
12:28:3316.1316.1416.13▼ 0.111
12:28:3316.1316.1416.14▼ 0.11
12:28:3316.1316.1416.14▼ 0.11
12:28:1716.1316.1416.13▼ 0.111
12:28:1016.1316.1416.13▼ 0.1112
12:27:1716.1316.1416.13▼ 0.111
12:26:4616.1316.1416.13▼ 0.113
12:26:3216.1316.1416.14▼ 0.11
12:26:2516.1316.1416.13▼ 0.1113
12:26:1116.1316.1416.14▼ 0.11
12:26:0816.1316.1416.13▼ 0.118
12:25:1316.1316.1416.14▼ 0.12
12:25:0716.1316.1416.13▼ 0.1175
12:25:0516.1316.1416.14▼ 0.12
12:24:1916.1316.1416.14▼ 0.110
12:24:0816.1316.1416.14▼ 0.13
12:24:0816.1316.1416.14▼ 0.13
12:24:0316.1316.1416.13▼ 0.111
12:23:4816.1316.1416.14▼ 0.12
12:23:4116.1316.1416.14▼ 0.11
12:23:1116.1316.1416.13▼ 0.111
12:22:5316.1316.1416.14▼ 0.15
12:22:1616.1316.1416.14▼ 0.11
12:22:0216.1316.1416.14▼ 0.11
12:21:3216.1316.1416.14▼ 0.17
12:21:1516.1416.1516.14▼ 0.122
12:21:1216.1416.1516.15▼ 0.092
12:19:2316.1416.1516.15▼ 0.095
12:19:0216.1416.1516.15▼ 0.091
12:18:5416.1416.1516.15▼ 0.095
12:18:5216.1416.1516.14▼ 0.115
12:18:3416.1416.1516.15▼ 0.0917
12:17:1116.1416.1516.15▼ 0.095
12:17:0016.1316.1516.15▼ 0.091
12:16:5216.1316.1516.15▼ 0.0918
12:15:1516.1316.1416.14▼ 0.16
12:14:5716.1316.1416.14▼ 0.11
12:14:4416.1316.1416.14▼ 0.16
12:14:2316.1316.1416.14▼ 0.120
12:14:1916.1316.1416.14▼ 0.14
12:14:1116.1316.1416.14▼ 0.12
12:14:0416.1416.1516.14▼ 0.1261
12:14:0316.1416.1516.15▼ 0.091
12:13:5916.1416.1516.15▼ 0.095
12:13:2516.1416.1516.15▼ 0.091
12:13:1216.1416.1516.15▼ 0.0910
12:12:4416.1416.1516.14▼ 0.13
12:12:3716.1416.1516.14▼ 0.12
12:12:0816.1416.1516.15▼ 0.091
12:11:5016.1416.1516.15▼ 0.092
12:11:4216.1416.1516.15▼ 0.0911
12:11:1616.1416.1516.15▼ 0.093
12:11:0016.1416.1516.15▼ 0.091
12:10:4416.1416.1516.15▼ 0.093
12:09:5216.1416.1516.15▼ 0.091
12:08:5116.1416.1516.15▼ 0.092
12:08:2316.1416.1516.15▼ 0.091
12:08:1516.1416.1516.14▼ 0.11
12:08:1316.1416.1516.14▼ 0.14
12:07:4216.1416.1516.14▼ 0.16
12:07:0116.1416.1516.14▼ 0.11
12:05:5516.1416.1516.14▼ 0.17
12:05:2216.1416.1516.14▼ 0.1102
12:05:0716.1416.1516.14▼ 0.1100
12:05:0616.1416.1516.14▼ 0.1107
12:04:3616.1416.1516.15▼ 0.095
12:04:3416.1416.1516.15▼ 0.091
12:04:1716.1416.1516.15▼ 0.091
12:03:5916.1416.1516.15▼ 0.091
12:03:4116.1416.1516.15▼ 0.091
12:03:1216.1416.1516.15▼ 0.093
12:02:5316.1416.1516.14▼ 0.115
12:02:5116.1416.1516.15▼ 0.091
12:02:4416.1416.1516.15▼ 0.093
12:02:1516.1416.1516.15▼ 0.091
12:02:0316.1416.1516.15▼ 0.092
12:01:4916.1416.1516.14▼ 0.17
12:01:2616.1416.1516.15▼ 0.095
12:01:1316.1416.1516.15▼ 0.095
11:59:5916.1416.1516.14▼ 0.1106
11:58:4516.1416.1516.14▼ 0.11
11:58:2916.1416.1516.15▼ 0.093
11:58:1316.1416.1516.15▼ 0.091
11:57:5316.1416.1516.15▼ 0.093
11:57:1116.1416.1516.14▼ 0.12
11:57:0416.1416.1516.15▼ 0.092
11:55:3616.1416.1516.15▼ 0.0911
11:54:5016.1416.1516.15▼ 0.095
11:54:2416.1416.1516.15▼ 0.091
11:54:2216.1416.1516.15▼ 0.0912
11:53:2116.1416.1516.15▼ 0.095
11:52:5216.1416.1516.15▼ 0.091
11:52:4916.1416.1516.15▼ 0.093
11:52:2816.1416.1516.15▼ 0.092
11:51:4216.1416.1516.15▼ 0.092
11:51:2916.1416.1516.15▼ 0.095
11:51:2116.1416.1516.15▼ 0.091
11:51:0316.1416.1516.15▼ 0.091
11:50:5816.1416.1516.15▼ 0.0916
11:50:1416.1416.1516.15▼ 0.093
11:50:1116.1416.1516.15▼ 0.092
11:49:5916.1416.1516.15▼ 0.095
11:49:2216.1416.1516.14▼ 0.12
11:48:5016.1416.1516.15▼ 0.0913
11:47:0516.1416.1516.15▼ 0.092
11:46:5216.1416.1516.15▼ 0.0918
11:45:3516.1416.1516.14▼ 0.16
11:45:2716.1416.1516.15▼ 0.091
11:44:5316.1416.1516.15▼ 0.091
11:44:4616.1416.1516.15▼ 0.094
11:44:1616.1516.1616.16▼ 0.0821
11:43:5816.1516.1616.15▼ 0.091
11:43:1916.1516.1616.15▼ 0.092
11:41:2916.1416.1616.15▼ 0.091
11:40:4916.1416.1516.15▼ 0.091
11:40:3316.1516.1616.15▼ 0.0984
11:39:2116.1516.1616.15▼ 0.091
11:38:5216.1516.1616.15▼ 0.09161
11:35:2916.1516.1616.16▼ 0.089
11:35:0916.1516.1616.15▼ 0.0933
11:34:0416.1516.1616.16▼ 0.0810
11:31:5416.1516.1616.16▼ 0.0815
11:31:1816.1516.1616.16▼ 0.084
11:30:4616.1516.1616.16▼ 0.0810
11:30:2516.1516.1616.16▼ 0.081
11:29:5316.1516.1616.16▼ 0.083
11:29:1516.1516.1616.16▼ 0.083
11:29:0116.1516.1616.16▼ 0.0810
11:28:2216.1516.1616.16▼ 0.083
11:28:0616.1516.1616.15▼ 0.092
11:28:0616.1516.1616.16▼ 0.081
11:28:0016.1516.1616.16▼ 0.0810
11:27:3816.1516.1616.16▼ 0.084
11:27:2216.1516.1616.16▼ 0.0832
11:25:5916.1516.1616.16▼ 0.083
11:25:4816.1516.1616.16▼ 0.085
11:24:4916.1516.1616.16▼ 0.0823
11:21:1516.1516.1616.16▼ 0.081
11:21:0916.1516.1616.16▼ 0.0812
11:20:5316.1516.1616.16▼ 0.0810
11:20:2016.1516.1616.16▼ 0.081
11:20:0816.1516.1616.16▼ 0.081
11:19:5216.1516.1616.16▼ 0.0815
11:18:5216.1516.1616.16▼ 0.081
11:18:4916.1516.1616.16▼ 0.081
11:18:3316.1516.1616.16▼ 0.085
11:18:1416.1516.1616.16▼ 0.081
11:18:0316.1516.1616.16▼ 0.081
11:17:5816.1516.1616.16▼ 0.081
11:17:5116.1516.1616.16▼ 0.0843
11:14:3816.1516.1616.16▼ 0.088
11:13:4916.1516.1616.16▼ 0.088
11:13:3016.1516.1616.16▼ 0.0814
11:09:4916.1416.1616.15▼ 0.095
11:09:2316.1516.1616.15▼ 0.093
11:08:4916.1516.1516.15▼ 0.096
11:08:1216.1416.1516.15▼ 0.091
11:08:0816.1416.1516.15▼ 0.092
11:07:5916.1416.1516.15▼ 0.091
11:07:4916.1416.1616.15▼ 0.0923
11:06:0616.1516.1616.15▼ 0.09101
11:05:5416.1516.1616.15▼ 0.09106
11:05:4816.1516.1616.16▼ 0.08319
11:04:0016.1516.1616.16▼ 0.085
11:03:5816.1516.1616.16▼ 0.089
11:03:3416.1516.1616.16▼ 0.0816
11:02:4416.1516.1716.16▼ 0.083
11:02:3916.1516.1616.16▼ 0.082
11:02:0816.1516.1616.16▼ 0.084
11:01:4516.1516.1616.16▼ 0.081
11:01:3916.1516.1616.16▼ 0.084
11:01:0416.1516.1616.16▼ 0.0810
11:00:3516.1516.1616.16▼ 0.082
10:59:5816.1516.1616.16▼ 0.081
10:58:5416.1616.1716.16▼ 0.086
10:57:4816.1516.1616.16▼ 0.085
10:55:0316.1616.1716.15▼ 0.09428
10:55:0316.1616.1716.16▼ 0.0828
10:53:1416.1616.1716.16▼ 0.081
10:53:0716.1616.1716.17▼ 0.073
10:50:1616.1616.1616.16▼ 0.083
10:50:1016.1616.1616.16▼ 0.083
10:49:5416.1616.1716.17▼ 0.0754
10:48:2516.1616.1716.17▼ 0.072
10:48:0216.1616.1716.17▼ 0.0725
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1233 天 仁

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 69
同業標準 34 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 7
同業標準 45 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。