MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00999A 主動野村臺灣高息

主動野村臺灣高息 00999A

11.34

△0.04(△0.35%)
開盤: 11.41   最高: 11.41   最低: 11.29
昨收: 11.30   買進: 11.33   賣出: 11.34
總量: 19,137   金額: 2.17億   2026/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----11.34▲ 0.0428
13:30:0011.3311.3411.34▲ 0.04720
13:24:3911.3211.3311.32▲ 0.021
13:24:3711.3211.3311.32▲ 0.0243
13:24:1011.3211.3311.33▲ 0.0330
13:23:5911.3211.3311.32▲ 0.02450
13:22:4611.3111.3211.31▲ 0.011
13:22:3111.3111.3211.31▲ 0.018
13:22:1411.3111.3211.31▲ 0.01141
13:20:2211.3111.3111.31▲ 0.01125
13:17:4811.3111.3211.32▲ 0.02321
13:17:4011.3111.3211.31▲ 0.011
13:17:2611.3111.3211.31▲ 0.0123
13:17:1711.3111.3211.31▲ 0.0110
13:17:1411.3111.3211.31▲ 0.014
13:16:4311.3111.3211.31▲ 0.017
13:16:2211.3111.3211.31▲ 0.0162
13:15:5011.311.3211.3--140
13:15:1811.311.3111.31▲ 0.0135
13:15:1511.3111.3211.31▲ 0.0122
13:15:0611.3111.3211.31▲ 0.0131
13:14:5011.3111.3211.31▲ 0.015
13:14:2611.311.3111.31▲ 0.013
13:13:4911.311.3111.31▲ 0.01162
13:13:4311.311.3111.3--10
13:13:3311.311.3111.3--12
13:12:5411.311.3111.3--15
13:12:4911.311.3111.3--89
13:12:0111.2911.311.29▼ 0.0112
13:11:4611.2911.311.29▼ 0.0131
13:11:2711.2911.311.29▼ 0.015
13:11:2711.2911.311.29▼ 0.0196
13:10:3911.2811.2911.29▼ 0.0117
13:10:1611.2911.311.29▼ 0.01103
13:09:1911.2911.311.29▼ 0.014
13:08:0111.2911.311.3--2
13:07:4711.311.3111.3--2
13:07:4211.2911.3111.3--1
13:07:4211.2911.3111.3--5
13:07:3911.311.311.3--24
13:07:0811.311.3111.3--309
13:06:1511.311.3111.3--4
13:06:1511.311.3111.3--128
13:06:1011.311.3111.3--155
13:05:1911.311.3111.3--4
13:05:1511.311.3111.3--1
13:04:3311.3111.3211.31▲ 0.015
13:04:3011.3111.3211.31▲ 0.011
13:04:2811.3111.3211.31▲ 0.0146
13:04:1611.3111.3211.31▲ 0.013
13:04:0111.3111.3211.31▲ 0.019
13:03:5711.3111.3211.31▲ 0.0142
13:00:2311.3211.3311.32▲ 0.021
13:00:1511.3211.3311.32▲ 0.022
13:00:0611.3211.3311.32▲ 0.0250
13:00:0111.3311.3411.33▲ 0.031
13:00:0111.3211.3311.33▲ 0.03289
12:59:3011.3211.3311.32▲ 0.025
12:59:1511.3211.3311.32▲ 0.021
12:58:1011.3211.3311.32▲ 0.021
12:58:0211.3211.3311.32▲ 0.021
12:57:3811.3211.3311.33▲ 0.033
12:57:3511.3211.3311.32▲ 0.021
12:56:5511.3211.3311.32▲ 0.022
12:56:3611.3111.3211.32▲ 0.0238
12:56:3211.3111.3211.32▲ 0.0281
12:56:1411.3111.3211.31▲ 0.013
12:55:5911.3111.3211.31▲ 0.011
12:55:5711.3111.3211.31▲ 0.015
12:55:4811.3111.3211.31▲ 0.0130
12:55:3211.3111.3211.31▲ 0.011
12:55:3111.3111.3211.31▲ 0.011
12:55:1111.3111.3211.31▲ 0.0150
12:55:0711.3111.3211.31▲ 0.016
12:55:0411.3111.3211.31▲ 0.012
12:55:0311.3111.3211.31▲ 0.014
12:54:3911.3111.3211.31▲ 0.012
12:54:2711.3111.3211.31▲ 0.012
12:54:1511.3111.3211.31▲ 0.0110
12:54:1311.3111.3211.31▲ 0.011
12:54:1111.3111.3211.31▲ 0.0119
12:54:1011.3111.3211.31▲ 0.016
12:53:5711.3111.3211.31▲ 0.012
12:53:4811.3111.3211.31▲ 0.011
12:53:2811.3111.3211.31▲ 0.0110
12:53:2311.3111.3211.31▲ 0.013
12:52:5811.3111.3211.31▲ 0.015
12:52:5411.3111.3211.32▲ 0.023
12:52:5011.3111.3211.31▲ 0.011
12:52:3611.3111.3211.31▲ 0.011
12:51:5711.3111.3211.31▲ 0.0120
12:49:1411.3211.3311.33▲ 0.033
12:48:3711.3211.3311.33▲ 0.032
12:48:1911.3311.3411.33▲ 0.035
12:48:1811.3311.3411.33▲ 0.0310
12:48:0211.3211.3311.33▲ 0.0315
12:47:3511.3211.3311.33▲ 0.035
12:47:2411.3211.3411.32▲ 0.021
12:47:1611.3311.3411.33▲ 0.0310
12:47:1311.3311.3411.33▲ 0.032
12:46:5911.3211.3311.33▲ 0.032
12:46:3011.3311.3411.33▲ 0.031
12:46:2411.3311.3411.33▲ 0.031
12:46:2411.3311.3411.33▲ 0.0310
12:45:5111.3311.3411.33▲ 0.031
12:45:4211.3211.3311.33▲ 0.031
12:45:4111.3311.3411.33▲ 0.03299
12:45:4111.3211.3311.33▲ 0.031
12:45:4111.3311.3411.33▲ 0.03303
12:45:3811.3311.3411.33▲ 0.031
12:45:3811.3311.3411.33▲ 0.033
12:44:4411.3311.3411.33▲ 0.031
12:44:2811.3311.3411.33▲ 0.035
12:44:2211.3311.3411.33▲ 0.0310
12:43:5711.3311.3411.34▲ 0.0410
12:43:4311.3411.3511.34▲ 0.042
12:43:3911.3311.3411.34▲ 0.042
12:43:0111.3411.3511.35▲ 0.051
12:42:5911.3411.3511.34▲ 0.042
12:42:3411.3311.3511.33▲ 0.032
12:42:1911.3411.3511.34▲ 0.041
12:42:1511.3411.3511.34▲ 0.042
12:42:0411.3311.3411.34▲ 0.04116
12:41:4811.3311.3411.33▲ 0.0311
12:41:2511.3311.3411.33▲ 0.035
12:41:0511.3311.3411.33▲ 0.0310
12:40:5311.3311.3411.33▲ 0.039
12:40:5311.3311.3411.33▲ 0.032
12:40:4411.3311.3411.33▲ 0.033
12:40:2211.3311.3411.33▲ 0.035
12:40:1211.3311.3411.33▲ 0.033
12:40:0811.3311.3411.33▲ 0.0310
12:40:0511.3311.3411.33▲ 0.031
12:39:5611.3311.3411.33▲ 0.031
12:39:5511.3211.3311.33▲ 0.036
12:39:4811.3311.3411.33▲ 0.031
12:39:4011.3311.3411.33▲ 0.035
12:39:3811.3311.3411.33▲ 0.031
12:39:3011.3211.3311.33▲ 0.0311
12:39:2111.3211.3311.32▲ 0.021
12:39:1511.3211.3311.32▲ 0.022
12:39:0511.3211.3311.32▲ 0.021
12:38:5111.3211.3311.32▲ 0.025
12:38:4811.3211.3311.32▲ 0.021
12:38:3411.3211.3411.32▲ 0.022
12:38:3011.3211.3311.33▲ 0.0370
12:38:1811.3211.3311.32▲ 0.025
12:38:0211.3111.3211.32▲ 0.024
12:37:4811.3111.3211.31▲ 0.011
12:37:4711.3111.3211.32▲ 0.0210
12:37:4211.3111.3211.31▲ 0.015
12:37:1611.3111.3211.31▲ 0.011
12:37:0411.3111.3211.31▲ 0.014
12:36:5811.3111.3211.31▲ 0.019
12:36:4211.3111.3211.31▲ 0.012
12:36:0211.3111.3211.31▲ 0.011
12:35:5611.3111.3211.31▲ 0.012
12:35:4911.3111.3211.31▲ 0.011
12:35:3711.3111.3211.31▲ 0.011
12:35:1811.3111.3211.31▲ 0.0120
12:35:0311.3111.3211.31▲ 0.011
12:34:5311.3211.3311.32▲ 0.022
12:34:3911.3211.3311.32▲ 0.0225
12:34:3611.3211.3311.32▲ 0.021
12:34:2511.3211.3311.32▲ 0.0215
12:34:1711.3211.3311.32▲ 0.0220
12:34:1111.3211.3311.32▲ 0.025
12:34:0611.3211.3311.32▲ 0.021
12:34:0111.3211.3311.32▲ 0.022
12:33:5011.3211.3311.32▲ 0.022
12:33:4311.3211.3311.32▲ 0.024
12:33:3711.3211.3311.32▲ 0.022
12:33:2411.3211.3311.32▲ 0.0219
12:32:1711.3211.3311.33▲ 0.0312
12:32:0211.3211.3311.33▲ 0.035
12:31:3411.3311.3411.34▲ 0.04198
12:31:3411.3311.3411.34▲ 0.04348
12:31:3411.3311.3411.33▲ 0.035
12:31:1311.3311.3411.33▲ 0.031
12:31:0211.3311.3411.33▲ 0.0315
12:30:5711.3311.3411.33▲ 0.03100
12:30:4611.3311.3411.33▲ 0.0310
12:30:4511.3311.3411.33▲ 0.032
12:30:3211.3311.3411.33▲ 0.0320
12:30:2311.3311.3411.33▲ 0.035
12:30:0211.3311.3411.33▲ 0.033
12:30:0211.3311.3411.34▲ 0.041
12:29:4511.3311.3411.33▲ 0.0320
12:29:4011.3311.3411.33▲ 0.0310
12:29:3311.3311.3411.33▲ 0.032
12:29:3111.3311.3411.33▲ 0.033
12:29:2511.3311.3411.33▲ 0.031
12:29:1611.3311.3411.33▲ 0.0310
12:29:0811.3311.3411.33▲ 0.032
12:29:0611.3311.3411.33▲ 0.0310
12:29:0111.3311.3411.33▲ 0.033
12:28:5811.3311.3411.33▲ 0.031
12:28:5211.3311.3411.33▲ 0.0320
12:28:4811.3311.3411.33▲ 0.0310
12:28:1911.3311.3411.33▲ 0.0350
12:27:4211.3411.3511.34▲ 0.04100
12:27:1511.3411.3511.34▲ 0.0410
12:27:0711.3411.3511.35▲ 0.052
12:26:5011.3411.3511.34▲ 0.0456
12:26:4511.3411.3511.34▲ 0.049
12:26:4411.3411.3511.34▲ 0.042
12:26:4011.3411.3511.34▲ 0.0410
12:26:0711.3411.3511.34▲ 0.046
12:26:0111.3411.3511.34▲ 0.045
12:26:0011.3411.3511.34▲ 0.041
12:25:5511.3411.3511.34▲ 0.041
12:25:5411.3411.3511.34▲ 0.041
12:25:1011.3411.3511.34▲ 0.044
12:25:0411.3411.3511.34▲ 0.041
12:25:0211.3411.3511.34▲ 0.041
12:24:3411.3411.3511.34▲ 0.043
12:24:2311.3411.3511.34▲ 0.0410
12:23:1611.3411.3511.34▲ 0.041
12:23:1011.3411.3511.34▲ 0.045
12:22:5311.3411.3511.34▲ 0.043
12:22:5111.3411.3511.34▲ 0.041
12:22:5011.3411.3511.34▲ 0.042
12:22:3311.3411.3511.34▲ 0.041
12:22:0611.3411.3511.34▲ 0.041
12:21:5711.3411.3511.34▲ 0.041
12:21:4911.3411.3511.34▲ 0.0420
12:20:4111.3411.3511.34▲ 0.047
12:20:2211.3411.3511.34▲ 0.0410
12:20:0411.3411.3511.34▲ 0.0410
12:19:4911.3411.3511.34▲ 0.045
12:19:4111.3411.3511.34▲ 0.0410
12:19:1111.3411.3611.34▲ 0.0412
12:19:1011.3411.3611.34▲ 0.0415
12:19:0911.3411.3611.34▲ 0.041
12:18:3811.3411.3611.34▲ 0.044
12:18:3811.3411.3511.35▲ 0.05108
12:18:3811.3411.3511.35▲ 0.05184
12:18:3611.3411.3511.34▲ 0.041
12:18:3411.3411.3511.34▲ 0.0460
12:18:1611.3411.3511.34▲ 0.042
12:18:1211.3411.3511.34▲ 0.042
12:18:0511.3411.3511.34▲ 0.043
12:17:2011.3411.3511.34▲ 0.046
12:16:5011.3411.3511.34▲ 0.043
12:16:3311.3411.3511.34▲ 0.041
12:16:2011.3311.3411.34▲ 0.043
12:16:1911.3411.3511.34▲ 0.042
12:15:4411.3411.3511.34▲ 0.041
12:15:3311.3411.3511.35▲ 0.0550
12:15:1011.3311.3411.34▲ 0.0454
12:14:3511.3411.3511.34▲ 0.0412
12:14:2611.3311.3411.34▲ 0.041
12:14:2111.3411.3511.34▲ 0.0415
12:14:1711.3411.3511.34▲ 0.043
12:14:0911.3411.3511.33▲ 0.0311
12:14:0911.3411.3511.34▲ 0.044
12:13:2011.3411.3511.34▲ 0.041
12:12:5211.3411.3511.34▲ 0.045
12:12:2411.3411.3511.34▲ 0.041
12:11:5511.3411.3511.34▲ 0.044
12:11:2511.3411.3511.35▲ 0.055
12:11:0611.3411.3511.34▲ 0.041
12:10:5511.3411.3511.34▲ 0.042
12:10:2411.3511.3611.35▲ 0.055
12:10:1911.3411.3511.35▲ 0.0520
12:10:1911.3411.3511.35▲ 0.0550
12:07:2511.3511.3611.35▲ 0.051
12:06:3811.3411.3511.35▲ 0.05296
12:06:1311.3411.3511.34▲ 0.045
12:05:1111.3411.3511.34▲ 0.043
12:05:0111.3411.3511.34▲ 0.041
12:04:3611.3411.3511.34▲ 0.0430
12:04:2811.3411.3511.34▲ 0.042
12:04:2611.3311.3411.34▲ 0.04134
12:04:2611.3311.3411.34▲ 0.04400
12:04:2411.3311.3411.33▲ 0.0320
12:04:1111.3311.3411.33▲ 0.0310
12:03:5811.3211.3411.34▲ 0.041
12:03:5011.3311.3411.33▲ 0.031
12:03:3911.3311.3411.33▲ 0.0312
12:03:3311.3211.3311.33▲ 0.0319
12:03:2811.3211.3311.33▲ 0.035
12:03:0911.3211.3311.33▲ 0.0339
12:02:0811.3211.3311.32▲ 0.023
12:01:2211.3211.3311.32▲ 0.024
12:00:2711.3311.3411.33▲ 0.032
11:58:4811.3311.3411.33▲ 0.035
11:58:4111.3311.3411.33▲ 0.035
11:58:3511.3311.3411.33▲ 0.036
11:57:4611.3211.3311.33▲ 0.031
11:57:3811.3311.3411.32▲ 0.022
11:57:3811.3311.3411.33▲ 0.038
11:57:2011.3311.3411.33▲ 0.031
11:57:0411.3311.3411.33▲ 0.031
11:56:5211.3311.3411.33▲ 0.033
11:56:3111.3311.3411.33▲ 0.035
11:56:1011.3311.3411.34▲ 0.045
11:56:0511.3311.3411.33▲ 0.0330
11:55:5711.3311.3411.34▲ 0.041
11:55:5511.3311.3411.33▲ 0.031
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3178 公 準

經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞