MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 05日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00999A 主動野村臺灣高息

主動野村臺灣高息 00999A

11.76

△0.36(△3.16%)

開盤：	11.62		最高：	11.80		最低：	11.62
昨收：	11.40		買進：	11.76		賣出：	11.77
總量：	24,234		金額：	2.84億		2026/10/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	11.76	▲ 0.36	39
13:30:00	11.76	11.77	11.76	▲ 0.36	356
13:24:59	11.76	11.77	11.76	▲ 0.36	2
13:24:34	11.76	11.77	11.77	▲ 0.37	11
13:24:26	11.76	11.77	11.77	▲ 0.37	32
13:23:57	11.76	11.77	11.77	▲ 0.37	1
13:23:37	11.76	11.77	11.77	▲ 0.37	6
13:23:34	11.76	11.77	11.77	▲ 0.37	5
13:23:33	11.76	11.77	11.76	▲ 0.36	1
13:23:19	11.76	11.77	11.76	▲ 0.36	2
13:22:57	11.76	11.77	11.77	▲ 0.37	50
13:22:33	11.76	11.77	11.77	▲ 0.37	5
13:22:18	11.76	11.77	11.76	▲ 0.36	5
13:21:57	11.76	11.77	11.76	▲ 0.36	1
13:21:35	11.76	11.77	11.76	▲ 0.36	10
13:20:37	11.76	11.77	11.77	▲ 0.37	5
13:20:13	11.76	11.77	11.77	▲ 0.37	2
13:20:06	11.76	11.77	11.76	▲ 0.36	48
13:20:01	11.76	11.77	11.76	▲ 0.36	8
13:19:50	11.76	11.77	11.76	▲ 0.36	10
13:19:27	11.76	11.77	11.76	▲ 0.36	2
13:18:40	11.76	11.77	11.76	▲ 0.36	1
13:18:38	11.76	11.77	11.76	▲ 0.36	5
13:18:18	11.76	11.77	11.76	▲ 0.36	5
13:17:29	11.76	11.77	11.77	▲ 0.37	187
13:17:29	11.76	11.77	11.77	▲ 0.37	26
13:17:19	11.76	11.77	11.76	▲ 0.36	9
13:17:06	11.76	11.77	11.76	▲ 0.36	40
13:17:03	11.76	11.77	11.76	▲ 0.36	1
13:16:40	11.76	11.77	11.76	▲ 0.36	3
13:16:35	11.76	11.77	11.76	▲ 0.36	5
13:16:32	11.76	11.77	11.76	▲ 0.36	2
13:16:29	11.76	11.77	11.76	▲ 0.36	3
13:16:17	11.76	11.77	11.76	▲ 0.36	1
13:16:15	11.76	11.77	11.77	▲ 0.37	50
13:16:07	11.76	11.77	11.76	▲ 0.36	8
13:16:05	11.76	11.77	11.76	▲ 0.36	1
13:15:45	11.76	11.77	11.76	▲ 0.36	2
13:15:36	11.76	11.77	11.76	▲ 0.36	1
13:15:20	11.76	11.77	11.76	▲ 0.36	20
13:15:08	11.76	11.77	11.77	▲ 0.37	3
13:14:44	11.76	11.77	11.77	▲ 0.37	3
13:14:35	11.76	11.77	11.77	▲ 0.37	1
13:14:01	11.76	11.77	11.77	▲ 0.37	1
13:13:27	11.76	11.77	11.76	▲ 0.36	2
13:13:22	11.76	11.77	11.76	▲ 0.36	1
13:13:22	11.76	11.77	11.77	▲ 0.37	5
13:13:16	11.76	11.77	11.76	▲ 0.36	2
13:13:01	11.76	11.77	11.77	▲ 0.37	2
13:12:51	11.76	11.77	11.77	▲ 0.37	2
13:12:46	11.76	11.77	11.77	▲ 0.37	1
13:12:42	11.76	11.77	11.76	▲ 0.36	5
13:11:36	11.76	11.77	11.76	▲ 0.36	20
13:11:08	11.76	11.77	11.77	▲ 0.37	1
13:10:31	11.76	11.77	11.76	▲ 0.36	20
13:10:07	11.76	11.77	11.76	▲ 0.36	15
13:10:05	11.76	11.77	11.76	▲ 0.36	5
13:10:05	11.76	11.77	11.76	▲ 0.36	1
13:09:58	11.76	11.77	11.76	▲ 0.36	14
13:09:56	11.76	11.77	11.76	▲ 0.36	1
13:09:06	11.76	11.77	11.76	▲ 0.36	1
13:08:39	11.76	11.77	11.76	▲ 0.36	1
13:08:35	11.76	11.77	11.76	▲ 0.36	2
13:07:29	11.76	11.77	11.76	▲ 0.36	5
13:07:08	11.76	11.77	11.76	▲ 0.36	1
13:07:02	11.75	11.76	11.76	▲ 0.36	77
13:06:55	11.75	11.76	11.75	▲ 0.35	20
13:06:44	11.75	11.76	11.75	▲ 0.35	1
13:06:23	11.75	11.76	11.75	▲ 0.35	20
13:06:20	11.75	11.76	11.76	▲ 0.36	10
13:06:15	11.75	11.76	11.75	▲ 0.35	10
13:06:13	11.75	11.76	11.76	▲ 0.36	1
13:06:01	11.75	11.76	11.75	▲ 0.35	1
13:05:52	11.75	11.76	11.75	▲ 0.35	2
13:05:47	11.75	11.76	11.75	▲ 0.35	30
13:05:10	11.75	11.76	11.75	▲ 0.35	5
13:04:42	11.75	11.76	11.75	▲ 0.35	3
13:04:03	11.75	11.76	11.75	▲ 0.35	7
13:03:46	11.75	11.76	11.75	▲ 0.35	1
13:03:25	11.75	11.76	11.75	▲ 0.35	3
13:02:35	11.75	11.76	11.75	▲ 0.35	5
13:02:13	11.75	11.76	11.75	▲ 0.35	2
13:01:55	11.75	11.76	11.75	▲ 0.35	5
13:00:34	11.75	11.76	11.75	▲ 0.35	30
12:59:56	11.75	11.76	11.76	▲ 0.36	118
12:59:53	11.75	11.76	11.75	▲ 0.35	7
12:59:28	11.75	11.76	11.75	▲ 0.35	5
12:59:09	11.75	11.76	11.75	▲ 0.35	13
12:59:08	11.75	11.76	11.75	▲ 0.35	5
12:58:23	11.75	11.76	11.76	▲ 0.36	1
12:57:30	11.75	11.76	11.76	▲ 0.36	148
12:57:28	11.75	11.76	11.76	▲ 0.36	1
12:55:39	11.75	11.76	11.76	▲ 0.36	5
12:55:25	11.75	11.76	11.75	▲ 0.35	3
12:55:20	11.75	11.76	11.76	▲ 0.36	1
12:54:57	11.75	11.76	11.75	▲ 0.35	2
12:54:51	11.75	11.76	11.76	▲ 0.36	5
12:54:22	11.75	11.76	11.75	▲ 0.35	1
12:54:16	11.75	11.76	11.75	▲ 0.35	1
12:54:10	11.75	11.76	11.75	▲ 0.35	1
12:53:42	11.75	11.76	11.75	▲ 0.35	3
12:53:40	11.75	11.76	11.75	▲ 0.35	30
12:53:32	11.75	11.76	11.75	▲ 0.35	5
12:53:26	11.75	11.76	11.75	▲ 0.35	5
12:53:23	11.75	11.76	11.75	▲ 0.35	1
12:53:01	11.75	11.76	11.76	▲ 0.36	2
12:52:06	11.75	11.76	11.76	▲ 0.36	2
12:51:55	11.75	11.76	11.75	▲ 0.35	1
12:51:32	11.75	11.76	11.75	▲ 0.35	11
12:51:20	11.75	11.76	11.75	▲ 0.35	4
12:51:20	11.75	11.76	11.75	▲ 0.35	50
12:51:19	11.75	11.76	11.75	▲ 0.35	7
12:51:15	11.75	11.76	11.75	▲ 0.35	3
12:51:08	11.75	11.76	11.75	▲ 0.35	2
12:50:48	11.75	11.76	11.75	▲ 0.35	1
12:50:34	11.75	11.76	11.75	▲ 0.35	1
12:50:17	11.75	11.76	11.75	▲ 0.35	1
12:50:11	11.75	11.76	11.76	▲ 0.36	1
12:49:30	11.76	11.77	11.76	▲ 0.36	1
12:49:03	11.76	11.77	11.76	▲ 0.36	2
12:49:00	11.75	11.76	11.76	▲ 0.36	11
12:48:58	11.75	11.76	11.76	▲ 0.36	5
12:48:48	11.75	11.76	11.76	▲ 0.36	10
12:48:11	11.75	11.76	11.76	▲ 0.36	10
12:47:39	11.75	11.76	11.76	▲ 0.36	5
12:46:58	11.75	11.76	11.76	▲ 0.36	15
12:46:45	11.75	11.76	11.76	▲ 0.36	4
12:44:47	11.75	11.76	11.76	▲ 0.36	2
12:43:45	11.75	11.76	11.76	▲ 0.36	1
12:43:42	11.75	11.76	11.76	▲ 0.36	1
12:43:25	11.75	11.76	11.76	▲ 0.36	118
12:41:51	11.76	11.77	11.76	▲ 0.36	2
12:39:55	11.77	11.78	11.77	▲ 0.37	100
12:39:55	11.77	11.78	11.77	▲ 0.37	100
12:39:55	11.77	11.78	11.77	▲ 0.37	100
12:39:47	11.77	11.78	11.77	▲ 0.37	10
12:39:10	11.77	11.78	11.77	▲ 0.37	8
12:38:50	11.76	11.77	11.77	▲ 0.37	41
12:38:43	11.76	11.77	11.76	▲ 0.36	1
12:38:25	11.76	11.77	11.76	▲ 0.36	1
12:38:00	11.76	11.77	11.76	▲ 0.36	1
12:37:41	11.76	11.77	11.76	▲ 0.36	2
12:37:37	11.76	11.77	11.76	▲ 0.36	1
12:37:28	11.75	11.76	11.76	▲ 0.36	7
12:37:22	11.75	11.76	11.75	▲ 0.35	1
12:37:18	11.75	11.76	11.75	▲ 0.35	3
12:36:40	11.75	11.76	11.76	▲ 0.36	1
12:36:29	11.75	11.76	11.75	▲ 0.35	2
12:35:59	11.76	11.77	11.76	▲ 0.36	3
12:35:52	11.76	11.77	11.76	▲ 0.36	1
12:35:05	11.76	11.77	11.76	▲ 0.36	1
12:34:46	11.76	11.77	11.76	▲ 0.36	1
12:34:35	11.76	11.77	11.76	▲ 0.36	2
12:34:13	11.76	11.77	11.76	▲ 0.36	5
12:34:08	11.76	11.77	11.77	▲ 0.37	1
12:33:55	11.76	11.77	11.76	▲ 0.36	2
12:33:41	11.76	11.77	11.76	▲ 0.36	1
12:33:36	11.76	11.77	11.76	▲ 0.36	7
12:33:04	11.76	11.77	11.76	▲ 0.36	1
12:32:27	11.76	11.77	11.77	▲ 0.37	1
12:32:04	11.77	11.78	11.77	▲ 0.37	18
12:32:01	11.77	11.78	11.78	▲ 0.38	1
12:30:46	11.77	11.78	11.78	▲ 0.38	1
12:30:24	11.76	11.77	11.77	▲ 0.37	68
12:30:16	11.76	11.77	11.76	▲ 0.36	3
12:30:08	11.76	11.77	11.76	▲ 0.36	30
12:30:06	11.76	11.77	11.77	▲ 0.37	1
12:28:46	11.77	11.78	11.77	▲ 0.37	44
12:27:55	11.77	11.78	11.77	▲ 0.37	1
12:27:06	11.77	11.78	11.77	▲ 0.37	5
12:26:48	11.77	11.78	11.77	▲ 0.37	1
12:26:28	11.77	11.78	11.77	▲ 0.37	6
12:26:08	11.77	11.78	11.77	▲ 0.37	20
12:26:07	11.77	11.78	11.78	▲ 0.38	1
12:26:02	11.77	11.78	11.77	▲ 0.37	5
12:25:35	11.77	11.78	11.77	▲ 0.37	1
12:25:11	11.77	11.78	11.78	▲ 0.38	139
12:25:10	11.77	11.78	11.78	▲ 0.38	1
12:24:59	11.77	11.78	11.77	▲ 0.37	2
12:24:56	11.77	11.78	11.77	▲ 0.37	5
12:24:24	11.77	11.78	11.77	▲ 0.37	1
12:24:09	11.77	11.78	11.77	▲ 0.37	1
12:24:06	11.77	11.78	11.77	▲ 0.37	1
12:23:59	11.77	11.78	11.77	▲ 0.37	1
12:23:37	11.77	11.78	11.77	▲ 0.37	3
12:22:48	11.77	11.78	11.78	▲ 0.38	1
12:20:59	11.77	11.78	11.78	▲ 0.38	1
12:20:44	11.78	11.79	11.78	▲ 0.38	2
12:20:36	11.78	11.79	11.78	▲ 0.38	10
12:20:03	11.78	11.79	11.78	▲ 0.38	5
12:19:58	11.78	11.79	11.79	▲ 0.39	1
12:19:50	11.78	11.79	11.79	▲ 0.39	10
12:18:56	11.78	11.79	11.79	▲ 0.39	151
12:18:56	11.78	11.79	11.79	▲ 0.39	400
12:18:41	11.78	11.79	11.78	▲ 0.38	1
12:18:35	11.78	11.79	11.79	▲ 0.39	1
12:18:35	11.78	11.79	11.78	▲ 0.38	4
12:18:25	11.78	11.79	11.78	▲ 0.38	5
12:18:20	11.78	11.79	11.78	▲ 0.38	1
12:18:05	11.78	11.79	11.78	▲ 0.38	1
12:18:00	11.78	11.79	11.79	▲ 0.39	1
12:17:47	11.78	11.79	11.78	▲ 0.38	1
12:17:08	11.78	11.79	11.78	▲ 0.38	2
12:17:04	11.78	11.79	11.78	▲ 0.38	1
12:16:08	11.78	11.79	11.78	▲ 0.38	2
12:16:02	11.77	11.78	11.78	▲ 0.38	93
12:15:48	11.77	11.78	11.78	▲ 0.38	3
12:15:46	11.77	11.78	11.77	▲ 0.37	5
12:15:09	11.77	11.78	11.77	▲ 0.37	1
12:14:59	11.76	11.77	11.77	▲ 0.37	8
12:14:46	11.76	11.77	11.77	▲ 0.37	1
12:13:03	11.76	11.77	11.77	▲ 0.37	2
12:13:03	11.76	11.77	11.77	▲ 0.37	23
12:12:49	11.76	11.77	11.77	▲ 0.37	4
12:12:38	11.76	11.77	11.76	▲ 0.36	15
12:12:34	11.76	11.77	11.76	▲ 0.36	1
12:12:14	11.76	11.77	11.76	▲ 0.36	1
12:12:00	11.76	11.77	11.76	▲ 0.36	1
12:11:59	11.76	11.77	11.76	▲ 0.36	5
12:11:41	11.76	11.77	11.76	▲ 0.36	2
12:11:26	11.76	11.77	11.76	▲ 0.36	40
12:09:56	11.76	11.77	11.77	▲ 0.37	1
12:09:48	11.76	11.77	11.77	▲ 0.37	1
12:09:32	11.76	11.77	11.76	▲ 0.36	3
12:08:34	11.76	11.77	11.77	▲ 0.37	1
12:07:56	11.76	11.77	11.77	▲ 0.37	1
12:07:49	11.76	11.77	11.77	▲ 0.37	87
12:07:30	11.76	11.77	11.77	▲ 0.37	1
12:07:26	11.76	11.77	11.76	▲ 0.36	30
12:07:20	11.76	11.77	11.76	▲ 0.36	10
12:06:56	11.76	11.77	11.76	▲ 0.36	3
12:05:30	11.76	11.77	11.76	▲ 0.36	1
12:05:22	11.76	11.77	11.76	▲ 0.36	2
12:04:58	11.76	11.77	11.76	▲ 0.36	9
12:04:48	11.76	11.77	11.76	▲ 0.36	1
12:04:43	11.76	11.77	11.77	▲ 0.37	1
12:04:19	11.76	11.77	11.76	▲ 0.36	1
12:03:25	11.76	11.77	11.76	▲ 0.36	10
12:02:26	11.76	11.77	11.76	▲ 0.36	1
12:02:21	11.76	11.77	11.76	▲ 0.36	4
12:01:37	11.76	11.77	11.76	▲ 0.36	1
12:00:07	11.76	11.77	11.76	▲ 0.36	1
11:59:46	11.76	11.78	11.78	▲ 0.38	164
11:59:46	11.76	11.77	11.77	▲ 0.37	38
11:59:31	11.76	11.77	11.77	▲ 0.37	1
11:59:21	11.76	11.77	11.77	▲ 0.37	1
11:59:14	11.76	11.77	11.76	▲ 0.36	2
11:59:14	11.76	11.77	11.76	▲ 0.36	1
11:58:50	11.76	11.77	11.76	▲ 0.36	3
11:57:42	11.76	11.77	11.77	▲ 0.37	2
11:57:28	11.76	11.77	11.77	▲ 0.37	1
11:56:42	11.76	11.77	11.76	▲ 0.36	4
11:56:28	11.76	11.77	11.76	▲ 0.36	1
11:55:55	11.76	11.77	11.76	▲ 0.36	10
11:55:29	11.76	11.77	11.76	▲ 0.36	20
11:55:22	11.76	11.77	11.76	▲ 0.36	1
11:55:01	11.76	11.77	11.76	▲ 0.36	498
11:54:50	11.76	11.77	11.76	▲ 0.36	5
11:54:37	11.76	11.77	11.76	▲ 0.36	4
11:54:18	11.76	11.77	11.77	▲ 0.37	1
11:54:18	11.76	11.77	11.76	▲ 0.36	5
11:53:51	11.77	11.78	11.76	▲ 0.36	419
11:53:51	11.77	11.78	11.77	▲ 0.37	80
11:53:49	11.77	11.78	11.77	▲ 0.37	5
11:53:46	11.76	11.77	11.77	▲ 0.37	15
11:53:23	11.77	11.78	11.77	▲ 0.37	5
11:53:07	11.77	11.78	11.77	▲ 0.37	20
11:53:03	11.77	11.78	11.77	▲ 0.37	1
11:51:56	11.77	11.78	11.78	▲ 0.38	1
11:51:55	11.77	11.78	11.78	▲ 0.38	1
11:49:28	11.77	11.79	11.79	▲ 0.39	1
11:48:55	11.78	11.79	11.78	▲ 0.38	5
11:48:10	11.78	11.79	11.78	▲ 0.38	1
11:48:02	11.78	11.79	11.78	▲ 0.38	499
11:47:39	11.78	11.79	11.78	▲ 0.38	10
11:47:38	11.78	11.79	11.78	▲ 0.38	5
11:47:01	11.78	11.79	11.78	▲ 0.38	1
11:46:43	11.78	11.79	11.78	▲ 0.38	499
11:46:09	11.78	11.79	11.78	▲ 0.38	4
11:45:35	11.78	11.79	11.78	▲ 0.38	1
11:45:20	11.78	11.79	11.79	▲ 0.39	1
11:44:48	11.79	11.8	11.79	▲ 0.39	1
11:44:16	11.79	11.8	11.8	▲ 0.4	1
11:44:12	11.79	11.8	11.79	▲ 0.39	1
11:44:00	11.79	11.8	11.79	▲ 0.39	10
11:43:51	11.79	11.8	11.79	▲ 0.39	10
11:43:43	11.79	11.8	11.79	▲ 0.39	1
11:43:19	11.79	11.8	11.79	▲ 0.39	8
11:43:11	11.79	11.8	11.79	▲ 0.39	5
11:43:04	11.79	11.8	11.79	▲ 0.39	3
11:42:23	11.79	11.8	11.79	▲ 0.39	5
11:42:10	11.79	11.8	11.79	▲ 0.39	2
11:42:09	11.79	11.8	11.79	▲ 0.39	1
11:42:02	11.78	11.79	11.79	▲ 0.39	151
11:40:40	11.78	11.79	11.79	▲ 0.39	1
11:40:26	11.78	11.79	11.78	▲ 0.38	2
11:39:34	11.78	11.79	11.78	▲ 0.38	1
11:39:18	11.78	11.79	11.78	▲ 0.38	5
11:39:14	11.78	11.79	11.78	▲ 0.38	2
11:39:04	11.78	11.79	11.79	▲ 0.39	1

NO DATA

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2390 云辰

經營能力		獲利能力
綜合評分	22	綜合評分	64
同業標準	32	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	23
同業標準	44	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。