MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 30日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1101 台泥

台泥 1101

26.30

△1.00(△3.95%)
開盤： 25.35   最高： 26.70   最低： 25.20
昨收： 25.30   買進： 26.30   賣出： 26.35
總量： 104,485   金額： 27.33億   2026/09/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.326.3526.3▲ 14926
13:24:5126.426.4526.45▲ 1.1541
13:24:3026.426.4526.45▲ 1.159
13:24:2626.426.4526.45▲ 1.1531
13:24:1826.426.4526.45▲ 1.158
13:24:1226.426.4526.4▲ 1.11
13:24:1226.426.4526.45▲ 1.152
13:24:1026.426.4526.4▲ 1.11
13:24:1026.426.4526.4▲ 1.128
13:24:0326.426.4526.4▲ 1.130
13:24:0026.426.4526.4▲ 1.129
13:23:4726.426.4526.4▲ 1.13
13:23:4726.426.4526.4▲ 1.19
13:23:3826.426.4526.45▲ 1.1513
13:23:2626.426.4526.45▲ 1.1520
13:23:2126.426.4526.45▲ 1.1513
13:23:1726.426.4526.4▲ 1.11
13:23:1526.426.4526.45▲ 1.158
13:23:0426.426.4526.4▲ 1.121
13:22:5426.426.526.4▲ 1.123
13:22:4826.4526.526.45▲ 1.1528
13:22:3326.4526.526.45▲ 1.151
13:22:3326.4526.526.45▲ 1.1528
13:22:2726.4526.526.45▲ 1.151
13:22:2626.4526.526.45▲ 1.151
13:22:2526.4526.526.45▲ 1.152
13:22:1626.4526.4526.45▲ 1.1514
13:22:1126.4526.526.45▲ 1.15107
13:22:0426.4526.526.45▲ 1.1527
13:21:5526.4526.526.45▲ 1.1526
13:21:5126.4526.526.45▲ 1.159
13:21:4926.4526.526.45▲ 1.1530
13:21:3826.4526.526.45▲ 1.153
13:21:3826.4526.526.4▲ 1.148
13:21:1826.4526.526.45▲ 1.1530
13:21:0926.4526.526.45▲ 1.1516
13:21:0226.4526.526.45▲ 1.1514
13:20:5726.4526.526.45▲ 1.152
13:20:5426.4526.526.45▲ 1.1516
13:20:5226.4526.526.45▲ 1.156
13:20:4926.4526.526.45▲ 1.151
13:20:4926.4526.526.45▲ 1.1511
13:20:4126.4526.526.45▲ 1.159
13:20:4026.4526.526.5▲ 1.290
13:20:3826.4526.526.5▲ 1.229
13:20:3226.4526.526.45▲ 1.155
13:20:3126.4526.526.5▲ 1.273
13:20:2626.4526.526.5▲ 1.27
13:20:2226.4526.526.45▲ 1.1516
13:20:1826.4526.526.45▲ 1.155
13:20:1726.4526.526.45▲ 1.1523
13:20:1126.4526.526.45▲ 1.1523
13:20:0626.4526.526.45▲ 1.1520
13:20:0126.4526.526.45▲ 1.1522
13:19:5826.4526.526.45▲ 1.155
13:19:5826.4526.526.45▲ 1.1520
13:19:5726.4526.526.45▲ 1.155
13:19:5626.4526.526.45▲ 1.157
13:19:5226.4526.526.45▲ 1.1521
13:19:4226.4526.526.5▲ 1.22
13:19:4026.4526.526.45▲ 1.1513
13:19:3726.4526.526.45▲ 1.152
13:19:3726.4526.526.45▲ 1.1532
13:19:2426.4526.526.45▲ 1.1519
13:19:1126.4526.526.45▲ 1.1528
13:19:0326.4526.526.45▲ 1.155
13:19:0326.4526.526.45▲ 1.1524
13:18:4426.4526.526.5▲ 1.237
13:18:3326.4526.526.5▲ 1.230
13:18:3026.4526.526.45▲ 1.1523
13:18:2726.4526.526.45▲ 1.156
13:18:1626.4526.526.45▲ 1.1549
13:18:1226.4526.526.45▲ 1.158
13:18:0826.4526.4526.45▲ 1.1527
13:17:5326.4526.4526.45▲ 1.154
13:17:5226.4526.4526.45▲ 1.1513
13:17:4826.4526.4526.45▲ 1.15142
13:17:3426.4526.526.45▲ 1.152
13:17:2926.4526.526.45▲ 1.1518
13:17:2526.4526.526.45▲ 1.156
13:17:2126.4526.526.45▲ 1.1517
13:17:1326.4526.526.5▲ 1.217
13:17:1226.4526.526.45▲ 1.151
13:17:1126.4526.526.45▲ 1.154
13:16:5826.4526.4526.45▲ 1.1522
13:16:5526.4526.4526.45▲ 1.1521
13:16:5126.4526.4526.45▲ 1.1519
13:16:4326.4526.4526.5▲ 1.21
13:16:4326.4526.4526.5▲ 1.233
13:16:3826.4526.4526.45▲ 1.156
13:16:3226.4526.4526.45▲ 1.1531
13:16:2326.426.4526.5▲ 1.29
13:16:2226.4526.526.45▲ 1.158
13:16:1626.4526.526.45▲ 1.151
13:16:1526.4526.4526.45▲ 1.151
13:16:1226.4526.4526.45▲ 1.1527
13:16:0626.4526.4526.5▲ 1.228
13:15:5026.426.526.45▲ 1.154
13:15:4826.426.4526.45▲ 1.151
13:15:4826.4526.526.45▲ 1.151
13:15:4626.426.4526.45▲ 1.1527
13:15:4126.426.4526.45▲ 1.151
13:15:4026.426.4526.45▲ 1.1511
13:15:3826.426.4526.45▲ 1.151
13:15:3826.426.4526.45▲ 1.1569
13:15:2126.426.4526.45▲ 1.152
13:15:1926.426.4526.45▲ 1.151
13:15:1726.426.4526.45▲ 1.1571
13:14:5726.426.4526.45▲ 1.1517
13:14:5426.426.4526.45▲ 1.152
13:14:4726.426.4526.45▲ 1.1538
13:14:4726.4526.526.45▲ 1.1532
13:14:4526.4526.526.5▲ 1.223
13:14:4026.4526.526.45▲ 1.1517
13:14:3426.4526.526.45▲ 1.157
13:14:3426.4526.526.45▲ 1.156
13:14:3426.4526.526.45▲ 1.156
13:14:3026.4526.526.45▲ 1.1525
13:14:2626.4526.526.45▲ 1.159
13:14:1726.4526.526.5▲ 1.21
13:14:1126.4526.526.45▲ 1.1522
13:14:0726.4526.526.45▲ 1.151
13:14:0626.4526.526.45▲ 1.155
13:14:0126.4526.526.45▲ 1.1512
13:13:5626.4526.526.5▲ 1.21
13:13:5626.4526.526.5▲ 1.231
13:13:4526.4526.526.45▲ 1.152
13:13:4226.4526.526.45▲ 1.1512
13:13:4126.4526.526.5▲ 1.223
13:13:3926.4526.526.45▲ 1.151
13:13:3826.4526.526.45▲ 1.157
13:13:3226.4526.526.45▲ 1.1511
13:13:3126.4526.526.45▲ 1.151
13:13:2926.4526.526.45▲ 1.1527
13:13:2626.4526.526.45▲ 1.158
13:13:1626.426.526.45▲ 1.158
13:13:1126.426.526.45▲ 1.1520
13:13:0926.426.526.45▲ 1.152
13:13:0726.426.526.45▲ 1.155
13:13:0226.426.526.45▲ 1.151
13:12:5626.426.526.4▲ 1.137
13:12:5626.426.526.5▲ 1.211
13:12:5626.426.526.45▲ 1.1511
13:12:5526.426.526.45▲ 1.1553
13:12:5126.426.526.45▲ 1.152
13:12:5126.426.526.4▲ 1.16
13:12:4926.4526.526.45▲ 1.151
13:12:4826.4526.526.45▲ 1.1556
13:12:3526.426.526.45▲ 1.155
13:12:3426.426.526.45▲ 1.151
13:12:3226.426.526.45▲ 1.151
13:12:3026.426.526.45▲ 1.153
13:12:2626.426.526.45▲ 1.156
13:12:2526.4526.526.45▲ 1.1536
13:12:2326.4526.526.45▲ 1.154
13:12:1926.4526.526.4▲ 1.16
13:12:1726.4526.526.4▲ 1.134
13:12:1126.4526.526.45▲ 1.151
13:12:1126.426.4526.45▲ 1.1549
13:12:1126.426.4526.45▲ 1.151
13:12:1026.426.4526.4▲ 1.121
13:12:0826.426.4526.45▲ 1.151
13:12:0826.426.4526.45▲ 1.1552
13:12:0026.426.4526.4▲ 1.11
13:12:0026.426.4526.45▲ 1.1527
13:11:5626.426.4526.45▲ 1.155
13:11:5626.426.4526.45▲ 1.15117
13:11:5226.426.4526.4▲ 1.111
13:11:4326.426.4526.45▲ 1.152
13:11:4126.426.4526.4▲ 1.130
13:11:3826.426.4526.45▲ 1.1524
13:11:3026.426.4526.45▲ 1.152
13:11:3026.426.4526.45▲ 1.1517
13:11:2526.426.4526.45▲ 1.1537
13:11:1026.426.4526.45▲ 1.1532
13:10:5926.426.4526.45▲ 1.156
13:10:5526.426.4526.4▲ 1.11
13:10:5526.426.4526.4▲ 1.124
13:10:4926.426.4526.45▲ 1.1510
13:10:4526.426.4526.4▲ 1.14
13:10:4026.426.4526.45▲ 1.1520
13:10:3826.426.4526.45▲ 1.151
13:10:3826.426.4526.4▲ 1.12
13:10:3426.426.4526.45▲ 1.151
13:10:3426.426.4526.45▲ 1.1559
13:10:2426.426.4526.45▲ 1.156
13:10:2426.426.4526.45▲ 1.159
13:10:2426.426.4526.5▲ 1.2296
13:09:5426.426.4526.45▲ 1.1518
13:09:4926.426.4526.45▲ 1.151
13:09:4626.426.4526.4▲ 1.110
13:09:4426.426.4526.45▲ 1.153
13:09:4126.426.4526.4▲ 1.132
13:09:3726.426.4526.4▲ 1.14
13:09:3126.426.4526.4▲ 1.12
13:09:2926.426.4526.45▲ 1.151
13:09:2526.426.4526.4▲ 1.15
13:09:2426.426.4526.45▲ 1.151
13:09:2426.426.4526.45▲ 1.1517
13:09:2126.426.4526.4▲ 1.130
13:09:0926.426.4526.45▲ 1.1527
13:09:0826.426.4526.45▲ 1.1526
13:09:0226.426.4526.4▲ 1.111
13:08:5726.426.4526.4▲ 1.124
13:08:5026.426.4526.4▲ 1.13
13:08:4426.426.4526.45▲ 1.151
13:08:4326.426.4526.4▲ 1.122
13:08:3726.426.4526.4▲ 1.13
13:08:3726.426.4526.4▲ 1.16
13:08:3226.426.4526.45▲ 1.154
13:08:2326.426.4526.4▲ 1.121
13:08:2226.426.4526.4▲ 1.15
13:08:2226.426.4526.4▲ 1.116
13:08:1326.426.4526.4▲ 1.13
13:08:0926.426.4526.45▲ 1.152
13:08:0826.426.4526.45▲ 1.1517
13:08:0826.426.4526.4▲ 1.139
13:07:5526.426.4526.45▲ 1.1511
13:07:5326.426.4526.45▲ 1.1525
13:07:3826.426.4526.45▲ 1.151
13:07:3826.426.4526.45▲ 1.1518
13:07:3326.426.4526.45▲ 1.152
13:07:3226.426.4526.4▲ 1.128
13:07:2626.426.4526.4▲ 1.12
13:07:2426.426.4526.45▲ 1.1530
13:07:1726.426.4526.45▲ 1.152
13:07:1726.426.4526.45▲ 1.153
13:07:0826.426.4526.4▲ 1.12
13:07:0826.426.4526.45▲ 1.1524
13:06:5526.426.4526.4▲ 1.15
13:06:5526.426.4526.4▲ 1.111
13:06:5326.426.4526.45▲ 1.1519
13:06:4526.426.4526.4▲ 1.11
13:06:4526.426.4526.45▲ 1.1533
13:06:3026.426.4526.45▲ 1.1511
13:06:2926.426.4526.45▲ 1.151
13:06:2826.426.4526.4▲ 1.18
13:06:2226.426.4526.4▲ 1.12
13:06:2226.426.4526.45▲ 1.1523
13:06:0826.426.4526.45▲ 1.151
13:06:0726.4526.526.45▲ 1.1525
13:06:0526.4526.526.45▲ 1.1512
13:06:0126.4526.526.45▲ 1.1533
13:05:5226.4526.526.5▲ 1.217
13:05:4926.4526.526.5▲ 1.21
13:05:4726.4526.526.45▲ 1.158
13:05:3726.4526.526.45▲ 1.151
13:05:3726.4526.526.5▲ 1.217
13:05:3526.4526.526.45▲ 1.155
13:05:3426.4526.526.5▲ 1.21
13:05:3326.4526.526.45▲ 1.156
13:05:3326.4526.526.5▲ 1.22
13:05:3126.4526.526.45▲ 1.1513
13:05:2226.4526.526.5▲ 1.217
13:05:1726.4526.526.45▲ 1.151
13:05:1526.4526.526.45▲ 1.157
13:05:0926.4526.526.45▲ 1.153
13:05:0826.4526.526.45▲ 1.155
13:05:0726.4526.526.5▲ 1.221
13:05:0426.4526.526.45▲ 1.1521
13:04:5726.4526.526.45▲ 1.1510
13:04:5726.4526.526.45▲ 1.1539
13:04:4926.426.526.5▲ 1.22
13:04:4826.426.526.45▲ 1.152
13:04:4826.426.526.45▲ 1.1510
13:04:4726.426.526.45▲ 1.1520
13:04:4126.426.526.4▲ 1.15
13:04:3826.4526.526.4▲ 1.11
13:04:3826.4526.526.45▲ 1.159
13:04:3626.4526.526.45▲ 1.152
13:04:3626.4526.526.45▲ 1.151
13:04:3626.4526.526.5▲ 1.261
13:04:3226.4526.526.5▲ 1.21
13:04:2926.4526.526.45▲ 1.157
13:04:2426.4526.526.45▲ 1.151
13:04:2126.4526.526.5▲ 1.226
13:04:1226.4526.526.45▲ 1.156
13:04:0726.4526.526.45▲ 1.1531
13:03:5726.4526.526.45▲ 1.1515
13:03:5626.4526.526.45▲ 1.158
13:03:5426.4526.526.5▲ 1.21
13:03:5326.4526.526.45▲ 1.155
13:03:5126.4526.526.5▲ 1.223
13:03:4326.4526.526.45▲ 1.151
13:03:4126.4526.526.45▲ 1.152
13:03:3826.4526.526.5▲ 1.212
13:03:3826.4526.526.45▲ 1.1527
13:03:3626.4526.526.5▲ 1.220
13:03:3326.4526.526.45▲ 1.156
13:03:2126.4526.526.5▲ 1.227
13:03:1426.4526.526.5▲ 1.21
13:03:1126.4526.526.45▲ 1.1539
13:03:0026.4526.526.45▲ 1.1556
13:02:4426.4526.526.5▲ 1.26
13:02:3826.4526.526.5▲ 1.21
13:02:3726.4526.526.45▲ 1.1519
13:02:3326.4526.526.45▲ 1.156
13:02:2526.4526.526.5▲ 1.258
13:02:1426.4526.526.45▲ 1.1530
13:02:0926.4526.526.5▲ 1.28

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6513 4048 31099 1887795
融券買進 融券賣出 融券餘額 融券限額
5360 743 2084 1887795

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -20493 -8 -1027
2025/09/22 -22361 587 2931
2025/09/19 144374 -123007 452
2025/09/18 1286 -237 333
2025/09/17 -1812 -87 -223

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1102亞泥水泥35.8△0.5△1.42%
競爭者 8463潤泰材水泥21.25△0.3△1.43%
競爭者 1104環泥預拌混凝土26.7△0.15△0.56%
下游客戶 1103嘉泥水泥13.2△0.2△1.54%
下游客戶 2504國產預拌混凝土30.65△0.1△0.33%
下游客戶 5515建國營造51.9▽0.8▽1.52%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1101 台 泥

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 62
同業標準 25 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 48
同業標準 43 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。