MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1102 亞泥

亞泥 1102

40.15

▽0.35(▽0.86%)
開盤: 40.55   最高: 40.80   最低: 40.15
昨收: 40.50   買進: 40.15   賣出: 40.25
總量: 5,284   金額: 2.14億   2025/08/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0040.2540.340.15▼ 0.35735
13:24:5740.2540.440.4▼ 0.12
13:24:3740.340.440.25▼ 0.252
13:24:3740.340.440.3▼ 0.29
13:24:2340.340.3540.3▼ 0.24
13:24:0440.340.3540.4▼ 0.128
13:22:4040.2540.340.25▼ 0.251
13:22:4040.2540.340.35▼ 0.151
13:22:4040.2540.340.35▼ 0.1515
13:22:0040.2540.340.3▼ 0.22
13:20:1440.240.340.3▼ 0.22
13:19:5640.240.340.3▼ 0.22
13:19:5340.240.2540.25▼ 0.254
13:19:5340.240.2540.25▼ 0.2519
13:18:4140.240.2540.25▼ 0.251
13:18:4140.240.2540.2▼ 0.31
13:18:4140.240.2540.25▼ 0.251
13:18:3240.240.2540.2▼ 0.310
13:18:1440.240.2540.25▼ 0.258
13:18:0440.240.2540.25▼ 0.251
13:18:0040.240.2540.2▼ 0.31
13:17:5340.240.2540.25▼ 0.253
13:17:3740.240.2540.2▼ 0.32
13:17:1440.240.2540.2▼ 0.31
13:17:0340.240.2540.2▼ 0.34
13:16:3340.240.2540.2▼ 0.37
13:16:0540.240.2540.2▼ 0.36
13:15:5540.240.2540.25▼ 0.255
13:15:3140.240.2540.25▼ 0.252
13:15:3140.240.2540.2▼ 0.32
13:15:1740.240.2540.25▼ 0.2515
13:14:5840.240.2540.2▼ 0.33
13:14:3340.240.2540.2▼ 0.31
13:14:2240.240.2540.2▼ 0.31
13:14:1040.240.2540.2▼ 0.31
13:13:5940.240.2540.2▼ 0.31
13:13:4740.240.2540.2▼ 0.31
13:13:3940.240.2540.2▼ 0.33
13:13:3340.240.2540.25▼ 0.251
13:13:2440.240.2540.2▼ 0.36
13:13:1340.240.2540.2▼ 0.31
13:13:0940.240.2540.25▼ 0.253
13:12:5040.240.2540.2▼ 0.32
13:12:3840.240.2540.2▼ 0.31
13:12:2740.240.2540.2▼ 0.31
13:12:2540.240.2540.2▼ 0.34
13:12:1540.240.2540.25▼ 0.251
13:12:1540.240.2540.2▼ 0.31
13:12:0440.240.2540.2▼ 0.31
13:11:5240.240.2540.2▼ 0.33
13:11:1740.240.2540.2▼ 0.31
13:11:0640.240.2540.2▼ 0.31
13:10:5640.240.2540.2▼ 0.31
13:10:5440.240.2540.2▼ 0.34
13:10:3140.240.2540.2▼ 0.31
13:10:2140.240.2540.2▼ 0.33
13:10:2040.240.2540.2▼ 0.31
13:10:0840.240.2540.2▼ 0.32
13:09:4540.240.2540.2▼ 0.31
13:09:3440.240.2540.2▼ 0.31
13:09:2740.240.2540.2▼ 0.32
13:09:2640.240.2540.2▼ 0.33
13:09:2240.240.2540.2▼ 0.31
13:09:1740.240.2540.2▼ 0.31
13:09:1440.240.2540.2▼ 0.32
13:08:5940.240.2540.2▼ 0.31
13:08:4840.240.2540.2▼ 0.31
13:08:3640.240.2540.2▼ 0.32
13:08:2440.240.2540.25▼ 0.252
13:08:1340.240.2540.2▼ 0.31
13:08:0840.240.2540.2▼ 0.33
13:08:0240.240.2540.2▼ 0.33
13:07:5040.240.2540.2▼ 0.31
13:07:3940.240.2540.2▼ 0.31
13:07:2740.240.2540.2▼ 0.31
13:07:1640.240.2540.2▼ 0.32
13:07:0440.240.2540.2▼ 0.31
13:06:5340.240.2540.2▼ 0.31
13:06:4140.240.2540.2▼ 0.31
13:06:3040.240.2540.2▼ 0.31
13:06:1840.240.2540.2▼ 0.31
13:06:1840.240.2540.2▼ 0.35
13:05:4440.240.2540.2▼ 0.36
13:05:3240.240.2540.2▼ 0.33
13:04:5840.240.2540.2▼ 0.33
13:04:3540.240.2540.2▼ 0.32
13:04:1240.240.2540.2▼ 0.31
13:04:0040.240.2540.2▼ 0.31
13:03:4940.240.2540.2▼ 0.33
13:03:4040.240.2540.2▼ 0.311
13:03:3740.240.2540.2▼ 0.31
13:03:2640.240.2540.2▼ 0.31
13:03:2040.240.2540.2▼ 0.31
13:03:1440.240.2540.2▼ 0.31
13:03:0240.240.2540.2▼ 0.31
13:02:5040.240.2540.2▼ 0.31
13:02:3840.240.2540.2▼ 0.31
13:02:3140.240.2540.2▼ 0.35
13:02:1640.2540.340.25▼ 0.2534
13:02:0940.2540.340.25▼ 0.252
13:01:1840.2540.340.3▼ 0.22
13:00:2140.2540.340.25▼ 0.251
13:00:0040.2540.340.25▼ 0.251
12:59:1540.2540.340.25▼ 0.254
12:58:5740.2540.340.3▼ 0.22
12:58:5040.2540.340.25▼ 0.251
12:57:4140.2540.340.25▼ 0.251
12:57:2240.2540.340.25▼ 0.251
12:56:4040.2540.340.25▼ 0.251
12:56:3540.2540.340.3▼ 0.22
12:56:3240.2540.340.25▼ 0.251
12:56:2340.2540.340.25▼ 0.252
12:55:2340.2540.340.25▼ 0.251
12:54:2540.2540.340.25▼ 0.255
12:54:2440.2540.340.25▼ 0.251
12:54:1340.2540.340.25▼ 0.251
12:54:1340.2540.340.3▼ 0.22
12:53:0440.2540.340.25▼ 0.251
12:52:1240.240.2540.25▼ 0.251
12:52:1240.2540.340.25▼ 0.259
12:51:5540.2540.340.25▼ 0.251
12:51:5140.2540.340.3▼ 0.22
12:51:2540.2540.340.25▼ 0.251
12:51:0640.240.2540.25▼ 0.255
12:51:0040.240.340.2▼ 0.31
12:50:4740.240.2540.25▼ 0.251
12:50:4740.240.2540.25▼ 0.251
12:50:4040.240.340.2▼ 0.31
12:50:3840.240.340.2▼ 0.32
12:50:2140.240.340.2▼ 0.31
12:50:0140.240.340.2▼ 0.31
12:49:4240.240.340.2▼ 0.31
12:49:3640.2540.340.25▼ 0.251
12:49:2940.240.340.3▼ 0.22
12:49:2240.240.340.2▼ 0.31
12:49:0340.240.340.2▼ 0.31
12:48:4340.240.340.2▼ 0.31
12:48:2740.240.2540.25▼ 0.251
12:48:2740.2540.340.25▼ 0.251
12:48:2440.2540.340.25▼ 0.251
12:48:2040.2540.340.25▼ 0.252
12:48:0440.2540.340.25▼ 0.255
12:48:0440.2540.340.25▼ 0.251
12:47:4540.2540.340.25▼ 0.252
12:47:4540.2540.340.25▼ 0.251
12:47:2540.2540.340.25▼ 0.251
12:47:1840.2540.340.25▼ 0.251
12:47:0740.2540.340.3▼ 0.22
12:47:0640.2540.340.25▼ 0.251
12:46:4640.2540.340.25▼ 0.251
12:46:3940.2540.340.3▼ 0.21
12:46:2940.2540.340.25▼ 0.2520
12:46:2740.2540.340.25▼ 0.251
12:46:1640.340.3540.3▼ 0.216
12:46:0940.340.3540.3▼ 0.21
12:46:0740.340.3540.3▼ 0.21
12:45:4740.340.3540.3▼ 0.21
12:45:2840.340.3540.3▼ 0.21
12:45:0240.340.3540.35▼ 0.151
12:45:0240.340.3540.35▼ 0.151
12:44:5340.340.440.3▼ 0.22
12:44:4540.340.440.4▼ 0.12
12:43:1340.340.3540.35▼ 0.151
12:43:1240.340.3540.35▼ 0.152
12:42:4440.340.440.3▼ 0.21
12:42:2340.340.440.4▼ 0.12
12:42:1740.340.440.3▼ 0.210
12:41:4940.340.3540.35▼ 0.158
12:40:3640.2540.340.3▼ 0.24
12:40:2740.340.3540.3▼ 0.21
12:40:0140.2540.440.4▼ 0.12
12:39:5640.2540.340.3▼ 0.22
12:39:5440.2540.340.3▼ 0.28
12:39:5440.2540.340.3▼ 0.21
12:39:5440.2540.340.3▼ 0.21
12:39:5240.3540.440.3▼ 0.2124
12:39:5240.3540.440.35▼ 0.1517
12:39:4540.3540.440.35▼ 0.151
12:39:2540.3540.440.35▼ 0.155
12:39:2440.3540.440.35▼ 0.152
12:39:0740.3540.440.35▼ 0.152
12:37:4140.3540.440.4▼ 0.12
12:37:3240.3540.440.35▼ 0.152
12:36:4740.3540.440.35▼ 0.151
12:35:4840.3540.440.4▼ 0.11
12:35:4040.3540.440.35▼ 0.152
12:35:3740.3540.440.35▼ 0.151
12:33:4840.3540.440.35▼ 0.151
12:33:4740.3540.440.35▼ 0.152
12:33:2240.3540.440.35▼ 0.152
12:31:5540.3540.440.35▼ 0.152
12:30:5040.3540.440.35▼ 0.151
12:30:2640.3540.440.35▼ 0.153
12:30:2240.3540.440.35▼ 0.151
12:30:0540.3540.440.35▼ 0.152
12:29:1140.3540.440.35▼ 0.151
12:28:1040.3540.440.35▼ 0.152
12:27:5940.3540.440.35▼ 0.151
12:27:5940.440.4540.4▼ 0.129
12:27:5940.440.4540.4▼ 0.140
12:27:5140.440.4540.4▼ 0.11
12:27:3640.440.4540.4▼ 0.12
12:26:1840.440.4540.4▼ 0.12
12:24:5240.440.4540.4▼ 0.11
12:24:2640.440.4540.4▼ 0.12
12:24:2140.440.4540.45▼ 0.054
12:22:3840.440.4540.45▼ 0.051
12:22:3340.440.4540.4▼ 0.12
12:21:5440.440.4540.4▼ 0.11
12:20:5640.440.4540.4▼ 0.11
12:20:5640.440.4540.4▼ 0.110
12:20:4140.440.4540.4▼ 0.12
12:18:5540.440.4540.4▼ 0.11
12:18:4940.440.4540.4▼ 0.12
12:18:1240.440.4540.45▼ 0.052
12:17:4540.440.4540.4▼ 0.11
12:17:2340.440.4540.4▼ 0.12
12:16:5740.440.4540.4▼ 0.12
12:15:5640.440.4540.4▼ 0.11
12:15:0440.440.4540.4▼ 0.12
12:13:1240.440.4540.4▼ 0.12
12:12:3940.440.4540.45▼ 0.056
12:12:2240.440.4540.45▼ 0.052
12:11:2040.440.4540.4▼ 0.12
12:09:2740.440.4540.4▼ 0.12
12:07:3540.440.4540.4▼ 0.12
12:06:0740.440.4540.45▼ 0.052
12:05:4340.440.4540.4▼ 0.12
12:03:5040.440.4540.4▼ 0.12
12:02:5240.440.4540.4▼ 0.11
12:01:5840.440.4540.4▼ 0.12
12:00:0640.440.4540.4▼ 0.12
11:59:4240.440.4540.45▼ 0.053
11:59:3440.440.4540.4▼ 0.111
11:58:2040.440.4540.45▼ 0.051
11:58:1440.440.4540.4▼ 0.12
11:57:1040.440.4540.45▼ 0.051
11:54:3740.4540.540.45▼ 0.054
11:51:0940.440.4540.45▼ 0.055
11:50:4140.440.540.4▼ 0.13
11:48:5440.3540.5540.55▲ 0.051
11:48:5240.3540.5540.35▼ 0.152
11:48:4240.340.540.3▼ 0.25
11:48:4240.340.540.3▼ 0.22
11:48:4140.340.540.5--2
11:48:4140.340.540.5--2
11:48:4140.340.540.3▼ 0.21
11:48:4140.340.540.3▼ 0.21
11:48:4140.340.540.3▼ 0.21
11:48:4140.340.540.3▼ 0.228
11:48:4140.340.540.5--2
11:48:4040.340.540.5--2
11:48:4040.340.540.5--2
11:48:3940.340.540.5--2
11:48:3940.340.540.5--1
11:48:3940.340.540.5--5
11:48:3940.340.540.3▼ 0.21
11:48:3940.340.540.3▼ 0.23
11:48:3940.3540.540.3▼ 0.250
11:48:3940.3540.540.35▼ 0.1513
11:48:3740.4540.5540.35▼ 0.1559
11:48:3740.4540.5540.4▼ 0.183
11:48:3740.4540.5540.45▼ 0.0581
11:48:0040.4540.5540.45▼ 0.0530
11:47:0040.4540.5540.45▼ 0.052
11:46:3240.4540.5540.45▼ 0.051
11:46:3140.4540.5540.55▲ 0.054
11:46:3140.540.640.5--45
11:46:3040.540.640.5--5
11:46:2940.540.6540.65▲ 0.151
11:46:2940.5540.6540.5--51
11:46:2940.5540.6540.55▲ 0.0562
11:46:1640.5540.640.55▲ 0.051
11:46:1640.540.5540.55▲ 0.053
11:46:1640.540.5540.55▲ 0.057
11:46:1440.540.5540.55▲ 0.052
11:46:1440.540.5540.55▲ 0.0516
11:46:1440.540.5540.55▲ 0.052
11:46:1440.540.5540.55▲ 0.0530
11:45:0740.540.5540.5--2
11:43:1540.540.5540.55▲ 0.051
11:43:1540.540.5540.5--2
11:43:0040.540.5540.55▲ 0.051
11:42:3840.540.5540.55▲ 0.052
11:42:3840.540.5540.5--1
11:41:2340.540.5540.5--2
11:39:3140.540.5540.5--2
11:38:1240.540.5540.5--10
11:37:3840.540.5540.5--2
11:37:2940.540.5540.55▲ 0.052
11:36:1440.540.5540.5--1
11:35:4640.540.5540.5--2
11:33:5440.540.5540.5--2
11:33:1040.540.5540.55▲ 0.055
11:32:2940.540.5540.55▲ 0.051
11:32:0140.540.5540.5--2
11:30:2240.540.5540.55▲ 0.051
11:30:0940.540.5540.5--2
11:28:1740.540.5540.5--2
11:25:4740.540.5540.55▲ 0.052

資券變化

單位:張數  2025/08/04
融資買進 融資賣出 融資餘額 融資限額
1 8 359 886640
融券買進 融券賣出 融券餘額 融券限額
0 0 11 886640

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/05 857 -178 -141
2025/08/04 2079 85 -54
2025/08/01 339 -24 -55
2025/07/31 852 51 23
2025/07/30 1704 -422 304

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1101台泥水泥24.45△0.3△1.24%
競爭者 8463潤泰材水泥23.35▽0.1▽0.43%
競爭者 1108幸福爐石粉14.2△0.1△0.71%
競爭者 9930中聯資源爐石粉74△0.6△0.82%
下游客戶 1103嘉泥水泥13.85----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1102 亞 泥

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 44 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞