| 14:30:00 | -- | -- | 35.75 | ▼ 0.35 | 6 |
| 13:30:00 | 35.7 | 35.75 | 35.75 | ▼ 0.35 | 2321 |
| 13:24:54 | 35.8 | 35.85 | 35.9 | ▼ 0.2 | 2 |
| 13:24:54 | 35.8 | 35.85 | 35.85 | ▼ 0.25 | 2 |
| 13:24:54 | 35.8 | 35.85 | 35.85 | ▼ 0.25 | 1 |
| 13:24:50 | 35.8 | 35.9 | 35.9 | ▼ 0.2 | 3 |
| 13:24:28 | 35.8 | 35.9 | 35.9 | ▼ 0.2 | 3 |
| 13:24:05 | 35.75 | 35.85 | 35.85 | ▼ 0.25 | 1 |
| 13:24:02 | 35.75 | 35.85 | 35.75 | ▼ 0.35 | 2 |
| 13:24:00 | 35.75 | 35.8 | 35.8 | ▼ 0.3 | 1 |
| 13:24:00 | 35.75 | 35.8 | 35.8 | ▼ 0.3 | 9 |
| 13:23:42 | 35.75 | 35.8 | 35.8 | ▼ 0.3 | 6 |
| 13:23:42 | 35.8 | 35.85 | 35.8 | ▼ 0.3 | 4 |
| 13:23:29 | 35.75 | 35.9 | 35.9 | ▼ 0.2 | 1 |
| 13:23:25 | 35.75 | 35.8 | 35.8 | ▼ 0.3 | 1 |
| 13:23:25 | 35.75 | 35.8 | 35.8 | ▼ 0.3 | 2 |
| 13:23:23 | 35.75 | 35.8 | 35.8 | ▼ 0.3 | 1 |
| 13:23:23 | 35.75 | 35.8 | 35.8 | ▼ 0.3 | 2 |
| 13:23:23 | 35.75 | 35.8 | 35.8 | ▼ 0.3 | 4 |
| 13:23:23 | 35.8 | 35.85 | 35.8 | ▼ 0.3 | 4 |
| 13:23:21 | 35.8 | 35.85 | 35.85 | ▼ 0.25 | 1 |
| 13:23:17 | 35.8 | 35.85 | 35.85 | ▼ 0.25 | 1 |
| 13:23:14 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 1 |
| 13:23:05 | 35.75 | 35.8 | 35.8 | ▼ 0.3 | 8 |
| 13:23:05 | 35.75 | 35.8 | 35.8 | ▼ 0.3 | 2 |
| 13:22:48 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 2 |
| 13:22:48 | 35.75 | 35.8 | 35.8 | ▼ 0.3 | 3 |
| 13:22:48 | 35.75 | 35.8 | 35.8 | ▼ 0.3 | 2 |
| 13:22:47 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 10 |
| 13:22:43 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 4 |
| 13:22:33 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 1 |
| 13:22:28 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 10 |
| 13:22:22 | 35.8 | 35.9 | 35.9 | ▼ 0.2 | 2 |
| 13:22:10 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 10 |
| 13:21:52 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 10 |
| 13:21:33 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 10 |
| 13:21:24 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 1 |
| 13:21:18 | 35.8 | 35.9 | 35.9 | ▼ 0.2 | 3 |
| 13:21:14 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 10 |
| 13:21:14 | 35.8 | 35.9 | 35.9 | ▼ 0.2 | 1 |
| 13:20:56 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 10 |
| 13:20:44 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 10 |
| 13:20:38 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 10 |
| 13:20:35 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 2 |
| 13:20:32 | 35.8 | 35.85 | 35.85 | ▼ 0.25 | 2 |
| 13:20:20 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 10 |
| 13:20:16 | 35.8 | 35.9 | 35.9 | ▼ 0.2 | 3 |
| 13:20:12 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 10 |
| 13:20:02 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 10 |
| 13:19:42 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 10 |
| 13:19:35 | 35.8 | 35.9 | 35.9 | ▼ 0.2 | 1 |
| 13:19:24 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 10 |
| 13:19:13 | 35.8 | 35.9 | 35.9 | ▼ 0.2 | 1 |
| 13:19:06 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 10 |
| 13:18:58 | 35.8 | 35.9 | 35.9 | ▼ 0.2 | 1 |
| 13:18:48 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 10 |
| 13:18:40 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 5 |
| 13:18:31 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 10 |
| 13:18:29 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 10 |
| 13:18:11 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 10 |
| 13:18:11 | 35.8 | 35.85 | 35.85 | ▼ 0.25 | 1 |
| 13:18:11 | 35.8 | 35.85 | 35.85 | ▼ 0.25 | 1 |
| 13:18:08 | 35.8 | 35.85 | 35.85 | ▼ 0.25 | 2 |
| 13:17:53 | 35.8 | 35.85 | 35.8 | ▼ 0.3 | 10 |
| 13:17:36 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 1 |
| 13:17:34 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 10 |
| 13:17:28 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 1 |
| 13:17:19 | 35.8 | 35.85 | 35.85 | ▼ 0.25 | 27 |
| 13:17:15 | 35.8 | 35.85 | 35.8 | ▼ 0.3 | 10 |
| 13:17:08 | 35.8 | 35.85 | 35.85 | ▼ 0.25 | 3 |
| 13:16:57 | 35.8 | 35.85 | 35.8 | ▼ 0.3 | 10 |
| 13:16:43 | 35.8 | 35.85 | 35.85 | ▼ 0.25 | 1 |
| 13:16:39 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 10 |
| 13:16:21 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 10 |
| 13:16:04 | 35.8 | 35.85 | 35.85 | ▼ 0.25 | 38 |
| 13:16:04 | 35.8 | 35.85 | 35.85 | ▼ 0.25 | 3 |
| 13:16:03 | 35.8 | 35.85 | 35.8 | ▼ 0.3 | 10 |
| 13:15:43 | 35.75 | 35.8 | 35.8 | ▼ 0.3 | 4 |
| 13:15:43 | 35.8 | 35.85 | 35.8 | ▼ 0.3 | 6 |
| 13:15:34 | 35.8 | 35.85 | 35.85 | ▼ 0.25 | 1 |
| 13:15:25 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 10 |
| 13:15:17 | 35.8 | 35.85 | 35.85 | ▼ 0.25 | 1 |
| 13:15:17 | 35.8 | 35.85 | 35.85 | ▼ 0.25 | 31 |
| 13:15:07 | 35.75 | 35.8 | 35.8 | ▼ 0.3 | 4 |
| 13:15:07 | 35.8 | 35.85 | 35.8 | ▼ 0.3 | 6 |
| 13:15:01 | 35.8 | 35.85 | 35.85 | ▼ 0.25 | 2 |
| 13:15:00 | 35.75 | 35.8 | 35.8 | ▼ 0.3 | 12 |
| 13:15:00 | 35.8 | 35.85 | 35.8 | ▼ 0.3 | 8 |
| 13:14:50 | 35.8 | 35.85 | 35.8 | ▼ 0.3 | 4 |
| 13:14:50 | 35.8 | 35.85 | 35.85 | ▼ 0.25 | 1 |
| 13:14:49 | 35.8 | 35.85 | 35.8 | ▼ 0.3 | 10 |
| 13:14:38 | 35.8 | 35.85 | 35.8 | ▼ 0.3 | 1 |
| 13:14:30 | 35.75 | 35.8 | 35.8 | ▼ 0.3 | 6 |
| 13:14:30 | 35.8 | 35.85 | 35.8 | ▼ 0.3 | 4 |
| 13:14:28 | 35.8 | 35.85 | 35.85 | ▼ 0.25 | 1 |
| 13:14:25 | 35.8 | 35.85 | 35.8 | ▼ 0.3 | 5 |
| 13:14:18 | 35.8 | 35.85 | 35.8 | ▼ 0.3 | 5 |
| 13:14:16 | 35.75 | 35.8 | 35.8 | ▼ 0.3 | 5 |
| 13:14:15 | 35.8 | 35.85 | 35.8 | ▼ 0.3 | 6 |
| 13:14:12 | 35.75 | 35.8 | 35.8 | ▼ 0.3 | 5 |
| 13:14:12 | 35.8 | 35.85 | 35.8 | ▼ 0.3 | 5 |
| 13:14:10 | 35.8 | 35.85 | 35.8 | ▼ 0.3 | 6 |
| 13:14:04 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 5 |
| 13:13:58 | 35.75 | 35.9 | 35.9 | ▼ 0.2 | 1 |
| 13:13:54 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 10 |
| 13:13:35 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 10 |
| 13:13:30 | 35.8 | 35.9 | 35.9 | ▼ 0.2 | 1 |
| 13:13:26 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 1 |
| 13:13:17 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 10 |
| 13:13:13 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 3 |
| 13:13:04 | 35.8 | 35.85 | 35.85 | ▼ 0.25 | 1 |
| 13:13:00 | 35.8 | 35.85 | 35.85 | ▼ 0.25 | 41 |
| 13:12:59 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 9 |
| 13:12:58 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 10 |
| 13:12:55 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 2 |
| 13:12:40 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 10 |
| 13:12:22 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 10 |
| 13:12:12 | 35.8 | 35.9 | 35.9 | ▼ 0.2 | 1 |
| 13:12:04 | 35.8 | 35.85 | 35.85 | ▼ 0.25 | 2 |
| 13:12:04 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 10 |
| 13:11:51 | 35.8 | 35.9 | 35.9 | ▼ 0.2 | 1 |
| 13:11:45 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 10 |
| 13:11:44 | 35.8 | 35.85 | 35.85 | ▼ 0.25 | 29 |
| 13:11:44 | 35.8 | 35.85 | 35.8 | ▼ 0.3 | 30 |
| 13:11:44 | 35.8 | 35.85 | 35.8 | ▼ 0.3 | 30 |
| 13:11:10 | 35.8 | 35.85 | 35.85 | ▼ 0.25 | 1 |
| 13:11:09 | 35.8 | 35.85 | 35.85 | ▼ 0.25 | 3 |
| 13:11:09 | 35.8 | 35.85 | 35.85 | ▼ 0.25 | 4 |
| 13:11:08 | 35.8 | 35.85 | 35.85 | ▼ 0.25 | 2 |
| 13:11:08 | 35.8 | 35.85 | 35.85 | ▼ 0.25 | 10 |
| 13:11:03 | 35.8 | 35.85 | 35.85 | ▼ 0.25 | 2 |
| 13:11:03 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 3 |
| 13:10:54 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 4 |
| 13:10:51 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 2 |
| 13:10:50 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 10 |
| 13:10:50 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 1 |
| 13:10:48 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 1 |
| 13:10:38 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 1 |
| 13:10:32 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 10 |
| 13:10:24 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 1 |
| 13:10:21 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 4 |
| 13:10:19 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 10 |
| 13:10:13 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 10 |
| 13:10:01 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 2 |
| 13:09:57 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 1 |
| 13:09:54 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 10 |
| 13:09:45 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 2 |
| 13:09:45 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 2 |
| 13:09:36 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 10 |
| 13:09:32 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 1 |
| 13:09:18 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 10 |
| 13:09:00 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 10 |
| 13:08:43 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 1 |
| 13:08:41 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 10 |
| 13:08:40 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 2 |
| 13:08:34 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 1 |
| 13:08:23 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 10 |
| 13:08:05 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 10 |
| 13:07:46 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 10 |
| 13:07:42 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 1 |
| 13:07:39 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 2 |
| 13:07:28 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 1 |
| 13:07:18 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 1 |
| 13:07:02 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 3 |
| 13:06:39 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 1 |
| 13:06:39 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 19 |
| 13:06:37 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 1 |
| 13:06:36 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 2 |
| 13:06:36 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 19 |
| 13:06:24 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 4 |
| 13:06:18 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 2 |
| 13:05:35 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 1 |
| 13:05:27 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 1 |
| 13:05:27 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 1 |
| 13:05:25 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 1 |
| 13:05:25 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 3 |
| 13:05:25 | 35.8 | 35.85 | 35.85 | ▼ 0.25 | 23 |
| 13:05:25 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 7 |
| 13:05:25 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 30 |
| 13:04:52 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 1 |
| 13:04:49 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 1 |
| 13:04:31 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 1 |
| 13:04:31 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 2 |
| 13:03:28 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 1 |
| 13:03:28 | 35.8 | 35.85 | 35.85 | ▼ 0.25 | 1 |
| 13:03:28 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 29 |
| 13:03:28 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 2 |
| 13:03:25 | 35.8 | 35.85 | 35.85 | ▼ 0.25 | 7 |
| 13:03:25 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 22 |
| 13:03:25 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 30 |
| 13:03:11 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 1 |
| 13:02:59 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 1 |
| 13:02:25 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 1 |
| 13:02:06 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 1 |
| 13:01:42 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 30 |
| 13:01:42 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 30 |
| 13:01:22 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 3 |
| 13:01:09 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 1 |
| 13:00:56 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 1 |
| 13:00:19 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 3 |
| 12:59:19 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 1 |
| 12:59:16 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 2 |
| 12:58:58 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 19 |
| 12:58:58 | 35.9 | 35.95 | 35.9 | ▼ 0.2 | 11 |
| 12:58:41 | 35.9 | 35.95 | 35.95 | ▼ 0.15 | 1 |
| 12:58:14 | 35.9 | 35.95 | 35.95 | ▼ 0.15 | 2 |
| 12:58:00 | 35.9 | 35.95 | 35.9 | ▼ 0.2 | 15 |
| 12:57:28 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 1 |
| 12:57:14 | 35.85 | 35.95 | 35.85 | ▼ 0.25 | 1 |
| 12:57:10 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 2 |
| 12:57:08 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 4 |
| 12:56:42 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 1 |
| 12:56:42 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 6 |
| 12:56:42 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 42 |
| 12:56:38 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 1 |
| 12:56:38 | 35.85 | 35.9 | 35.85 | ▼ 0.25 | 1 |
| 12:56:38 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 10 |
| 12:56:38 | 35.9 | 35.95 | 35.9 | ▼ 0.2 | 20 |
| 12:56:25 | 35.9 | 35.95 | 35.95 | ▼ 0.15 | 1 |
| 12:56:08 | 35.9 | 35.95 | 35.9 | ▼ 0.2 | 1 |
| 12:56:08 | 35.9 | 35.95 | 35.95 | ▼ 0.15 | 2 |
| 12:56:08 | 35.9 | 35.95 | 35.95 | ▼ 0.15 | 2 |
| 12:56:07 | 35.9 | 35.95 | 35.9 | ▼ 0.2 | 4 |
| 12:55:52 | 35.9 | 35.95 | 35.9 | ▼ 0.2 | 3 |
| 12:55:52 | 35.9 | 35.95 | 35.95 | ▼ 0.15 | 104 |
| 12:55:03 | 35.9 | 35.95 | 35.95 | ▼ 0.15 | 3 |
| 12:54:55 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 2 |
| 12:54:48 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 12 |
| 12:54:46 | 35.9 | 35.95 | 35.9 | ▼ 0.2 | 6 |
| 12:54:10 | 35.9 | 35.95 | 35.95 | ▼ 0.15 | 1 |
| 12:54:01 | 35.9 | 35.95 | 35.95 | ▼ 0.15 | 3 |
| 12:53:49 | 35.9 | 35.95 | 35.9 | ▼ 0.2 | 1 |
| 12:53:01 | 35.85 | 35.95 | 35.85 | ▼ 0.25 | 2 |
| 12:53:01 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 46 |
| 12:53:01 | 35.9 | 35.95 | 35.9 | ▼ 0.2 | 14 |
| 12:52:57 | 35.9 | 35.95 | 35.95 | ▼ 0.15 | 2 |
| 12:52:40 | 35.9 | 35.95 | 35.9 | ▼ 0.2 | 1 |
| 12:51:59 | 35.9 | 35.95 | 35.9 | ▼ 0.2 | 10 |
| 12:51:55 | 35.9 | 35.95 | 35.95 | ▼ 0.15 | 1 |
| 12:51:55 | 35.9 | 35.95 | 35.95 | ▼ 0.15 | 3 |
| 12:51:20 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 2 |
| 12:51:11 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 4 |
| 12:51:02 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 11 |
| 12:50:53 | 35.85 | 35.95 | 35.95 | ▼ 0.15 | 2 |
| 12:50:49 | 35.9 | 35.95 | 35.9 | ▼ 0.2 | 1 |
| 12:50:39 | 35.9 | 35.95 | 35.9 | ▼ 0.2 | 4 |
| 12:50:28 | 35.85 | 35.95 | 35.85 | ▼ 0.25 | 4 |
| 12:50:28 | 35.85 | 35.95 | 35.85 | ▼ 0.25 | 4 |
| 12:50:28 | 35.85 | 35.95 | 35.95 | ▼ 0.15 | 13 |
| 12:50:28 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 43 |
| 12:50:28 | 35.9 | 35.95 | 35.9 | ▼ 0.2 | 17 |
| 12:50:28 | 35.9 | 35.95 | 35.9 | ▼ 0.2 | 30 |
| 12:50:18 | 35.9 | 35.95 | 35.9 | ▼ 0.2 | 1 |
| 12:50:09 | 35.9 | 35.95 | 35.9 | ▼ 0.2 | 1 |
| 12:49:50 | 35.9 | 35.95 | 35.95 | ▼ 0.15 | 2 |
| 12:49:40 | 35.9 | 35.95 | 35.95 | ▼ 0.15 | 1 |
| 12:49:35 | 35.9 | 35.95 | 35.95 | ▼ 0.15 | 20 |
| 12:48:46 | 35.9 | 35.95 | 35.95 | ▼ 0.15 | 3 |
| 12:48:20 | 35.9 | 35.95 | 35.9 | ▼ 0.2 | 1 |
| 12:47:44 | 35.9 | 35.95 | 35.95 | ▼ 0.15 | 2 |
| 12:47:24 | 35.9 | 36 | 36 | ▼ 0.1 | 1 |
| 12:46:45 | 35.95 | 36 | 35.95 | ▼ 0.15 | 1 |
| 12:46:45 | 35.9 | 35.95 | 35.95 | ▼ 0.15 | 55 |
| 12:46:39 | 35.9 | 35.95 | 35.95 | ▼ 0.15 | 1 |
| 12:46:34 | 35.9 | 35.95 | 35.9 | ▼ 0.2 | 1 |
| 12:46:30 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 22 |
| 12:46:30 | 35.9 | 35.95 | 35.9 | ▼ 0.2 | 8 |
| 12:46:30 | 35.9 | 35.95 | 35.9 | ▼ 0.2 | 30 |
| 12:46:01 | 35.9 | 35.95 | 35.9 | ▼ 0.2 | 1 |
| 12:45:43 | 35.9 | 35.95 | 35.9 | ▼ 0.2 | 3 |
| 12:45:38 | 35.9 | 35.95 | 35.95 | ▼ 0.15 | 3 |
| 12:45:09 | 35.9 | 35.95 | 35.95 | ▼ 0.15 | 1 |
| 12:44:44 | 35.9 | 35.95 | 35.9 | ▼ 0.2 | 1 |
| 12:44:33 | 35.9 | 35.95 | 35.95 | ▼ 0.15 | 2 |
| 12:44:06 | 35.9 | 35.95 | 35.95 | ▼ 0.15 | 8 |
| 12:44:06 | 35.9 | 35.95 | 35.9 | ▼ 0.2 | 2 |
| 12:43:30 | 35.9 | 35.95 | 35.95 | ▼ 0.15 | 1 |
| 12:43:13 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 29 |
| 12:43:10 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 30 |
| 12:43:10 | 35.85 | 35.9 | 35.9 | ▼ 0.2 | 8 |
| 12:43:07 | 35.9 | 35.95 | 35.9 | ▼ 0.2 | 10 |
| 12:43:07 | 35.9 | 35.95 | 35.9 | ▼ 0.2 | 30 |
| 12:42:54 | 35.9 | 35.95 | 35.9 | ▼ 0.2 | 1 |
| 12:42:54 | 35.9 | 35.95 | 35.95 | ▼ 0.15 | 1 |
| 12:42:27 | 35.9 | 35.95 | 35.95 | ▼ 0.15 | 3 |
| 12:42:17 | 35.9 | 35.95 | 35.9 | ▼ 0.2 | 1 |
| 12:42:08 | 35.9 | 35.95 | 35.9 | ▼ 0.2 | 2 |
| 12:42:01 | 35.9 | 35.95 | 35.9 | ▼ 0.2 | 1 |
| 12:41:34 | 35.9 | 35.95 | 35.9 | ▼ 0.2 | 2 |
| 12:41:25 | 35.9 | 35.95 | 35.95 | ▼ 0.15 | 2 |
| 12:41:14 | 35.9 | 35.95 | 35.95 | ▼ 0.15 | 30 |
| 12:41:13 | 35.9 | 36 | 36 | ▼ 0.1 | 5 |
| 12:41:00 | 35.9 | 36 | 36 | ▼ 0.1 | 1 |
| 12:40:38 | 35.9 | 36 | 36 | ▼ 0.1 | 1 |
| 12:40:23 | 35.9 | 36 | 36 | ▼ 0.1 | 3 |
| 12:40:17 | 35.9 | 35.95 | 35.95 | ▼ 0.15 | 1 |
| 12:39:57 | 35.9 | 36 | 35.9 | ▼ 0.2 | 1 |
| 12:39:57 | 35.95 | 36 | 35.95 | ▼ 0.15 | 19 |
| 12:39:47 | 35.95 | 36 | 35.95 | ▼ 0.15 | 2 |
| 12:39:47 | 35.95 | 36 | 36 | ▼ 0.1 | 50 |
|
|