MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 30日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1102 亞泥

亞泥 1102

35.80

△0.50(△1.42%)
開盤： 35.40   最高： 35.80   最低： 35.20
昨收： 35.30   買進： 35.75   賣出： 35.80
總量： 6,195   金額： 2.21億   2026/09/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35.8▲ 0.52
13:30:0035.835.8535.8▲ 0.51368
13:24:5835.7535.835.8▲ 0.53
13:24:5835.7535.835.8▲ 0.51
13:24:5735.7535.835.8▲ 0.52
13:24:5135.7535.835.8▲ 0.53
13:24:5035.7535.835.8▲ 0.535
13:24:1935.7535.835.8▲ 0.51
13:24:1235.7535.835.8▲ 0.51
13:24:0435.7535.835.75▲ 0.4521
13:22:5135.7535.835.75▲ 0.4515
13:21:5435.7535.835.8▲ 0.523
13:21:1235.7535.835.75▲ 0.4521
13:20:2335.7535.835.75▲ 0.4513
13:19:4535.7535.835.75▲ 0.4510
13:18:2735.7535.835.75▲ 0.4530
13:18:0135.7535.835.75▲ 0.454
13:17:1435.7535.835.75▲ 0.4513
13:17:1435.7535.835.75▲ 0.454
13:17:1435.7535.835.75▲ 0.452
13:17:1435.7535.835.75▲ 0.4510
13:17:1335.7535.835.75▲ 0.4516
13:16:4635.7535.835.75▲ 0.455
13:16:3935.7535.835.75▲ 0.455
13:16:1535.7535.835.75▲ 0.454
13:15:2135.7535.835.8▲ 0.516
13:13:1335.7535.835.75▲ 0.4511
13:12:4435.7535.835.75▲ 0.455
13:12:3935.7535.835.75▲ 0.4510
13:12:2735.7535.835.75▲ 0.454
13:11:5535.7535.835.75▲ 0.4521
13:11:3035.7535.835.8▲ 0.525
13:09:3435.7535.835.8▲ 0.56
13:09:2435.7535.835.8▲ 0.59
13:08:4935.7535.835.8▲ 0.511
13:08:4935.735.7535.75▲ 0.452
13:08:4535.735.7535.75▲ 0.4573
13:08:4435.735.7535.75▲ 0.453
13:08:4435.7535.835.75▲ 0.45101
13:08:3435.7535.835.75▲ 0.4546
13:07:5735.7535.835.8▲ 0.53
13:07:5735.7535.835.75▲ 0.45176
13:07:3935.7535.835.75▲ 0.458
13:07:3035.7535.835.8▲ 0.54
13:07:1135.7535.835.8▲ 0.58
13:06:5835.7535.835.8▲ 0.58
13:06:0935.7535.835.75▲ 0.4518
13:05:5435.7535.835.8▲ 0.51
13:05:4935.7535.835.8▲ 0.51
13:05:3535.7535.835.8▲ 0.51
13:05:2335.7535.835.8▲ 0.57
13:04:1735.7535.835.8▲ 0.51
13:03:4635.7535.835.8▲ 0.51
13:03:4435.7535.835.75▲ 0.453
13:03:3835.7535.835.8▲ 0.55
13:03:1935.7535.835.8▲ 0.51
13:03:1835.7535.835.75▲ 0.455
13:02:3635.7535.835.8▲ 0.58
13:02:1235.7535.835.75▲ 0.4521
13:01:4435.7535.835.8▲ 0.51
13:01:4235.7535.835.75▲ 0.452
13:01:2335.7535.835.8▲ 0.54
13:00:5035.7535.835.8▲ 0.513
13:00:1935.7535.835.8▲ 0.51
13:00:1135.7535.835.8▲ 0.53
12:59:5035.7535.835.8▲ 0.51
12:59:2635.7535.835.8▲ 0.51
12:59:0235.7535.835.8▲ 0.51
12:58:2435.7535.835.75▲ 0.451
12:58:0735.7535.835.8▲ 0.52
12:57:5635.7535.835.8▲ 0.52
12:57:5535.7535.835.8▲ 0.51
12:57:4235.7535.835.8▲ 0.56
12:57:3435.7535.835.8▲ 0.521
12:57:1535.7535.835.8▲ 0.52
12:56:4135.7535.835.8▲ 0.51
12:56:3935.7535.835.8▲ 0.51
12:56:3935.7535.835.8▲ 0.53
12:56:2335.7535.835.8▲ 0.52
12:56:2035.7535.835.8▲ 0.51
12:56:1635.7535.835.8▲ 0.52
12:55:4135.7535.835.8▲ 0.51
12:55:1735.7535.835.8▲ 0.56
12:55:1535.7535.835.8▲ 0.52
12:55:1335.7535.835.75▲ 0.4516
12:54:5435.7535.835.8▲ 0.51
12:54:3735.7535.835.75▲ 0.451
12:54:2235.7535.835.8▲ 0.52
12:54:2135.7535.835.8▲ 0.51
12:54:1835.7535.835.8▲ 0.51
12:54:1735.7535.835.8▲ 0.55
12:53:4235.7535.835.8▲ 0.51
12:53:3835.7535.835.8▲ 0.51
12:53:2935.7535.835.8▲ 0.512
12:53:2935.7535.835.8▲ 0.537
12:53:2335.7535.835.75▲ 0.452
12:53:0335.7535.835.8▲ 0.58
12:51:5235.7535.835.8▲ 0.51
12:51:0235.7535.835.8▲ 0.54
12:51:0235.7535.835.75▲ 0.4520
12:51:0135.7535.835.75▲ 0.451
12:50:3335.7535.835.8▲ 0.54
12:50:1635.7535.835.75▲ 0.452
12:50:0735.7535.835.75▲ 0.454
12:49:1635.7535.835.8▲ 0.52
12:48:5035.7535.835.8▲ 0.54
12:48:2135.7535.835.8▲ 0.51
12:47:4235.7535.835.75▲ 0.452
12:47:1635.7535.835.8▲ 0.54
12:45:2235.7535.835.75▲ 0.452
12:44:1735.7535.835.75▲ 0.451
12:41:3735.7535.835.75▲ 0.459
12:40:0635.7535.835.75▲ 0.451
12:39:3635.7535.835.75▲ 0.457
12:38:4035.7535.835.75▲ 0.451
12:38:3935.7535.835.8▲ 0.52
12:38:3935.7535.835.75▲ 0.451
12:38:2935.7535.835.75▲ 0.457
12:38:1835.7535.835.75▲ 0.456
12:38:1735.7535.835.8▲ 0.51
12:38:1335.7535.835.75▲ 0.457
12:37:0135.7535.835.75▲ 0.4530
12:35:1835.7535.835.8▲ 0.55
12:35:0135.7535.835.75▲ 0.4533
12:35:0135.7535.835.8▲ 0.526
12:34:5735.7535.835.75▲ 0.4510
12:34:2835.7535.835.75▲ 0.453
12:33:5435.7535.835.8▲ 0.58
12:32:5835.7535.835.75▲ 0.451
12:32:4735.7535.835.8▲ 0.51
12:32:3235.7535.835.8▲ 0.52
12:32:2935.7535.835.75▲ 0.4510
12:32:2235.7535.835.75▲ 0.455
12:32:1835.7535.835.75▲ 0.456
12:32:1235.7535.835.75▲ 0.455
12:32:0935.7535.835.75▲ 0.4514
12:31:5635.7535.835.75▲ 0.455
12:30:3135.7535.835.75▲ 0.451
12:30:2135.7535.835.8▲ 0.53
12:30:1535.7535.835.8▲ 0.51
12:30:0435.7535.835.75▲ 0.451
12:30:0235.7535.835.8▲ 0.52
12:29:1535.7535.835.75▲ 0.451
12:28:4935.7535.835.75▲ 0.451
12:28:2535.7535.835.75▲ 0.451
12:28:2235.7535.835.75▲ 0.452
12:28:0035.7535.835.75▲ 0.452
12:27:5135.7535.835.75▲ 0.454
12:27:4335.7535.835.8▲ 0.51
12:25:4235.7535.835.8▲ 0.55
12:25:4235.7535.835.75▲ 0.4542
12:25:1535.7535.835.8▲ 0.51
12:24:4735.7535.835.8▲ 0.56
12:24:4435.7535.835.75▲ 0.454
12:23:5735.7535.835.8▲ 0.51
12:23:1835.7535.835.75▲ 0.4510
12:22:3835.7535.835.75▲ 0.453
12:22:0635.7535.835.75▲ 0.4510
12:21:5935.7535.835.75▲ 0.4510
12:20:5435.7535.835.8▲ 0.52
12:20:1935.7535.835.8▲ 0.51
12:20:0935.7535.835.8▲ 0.52
12:19:3535.7535.835.8▲ 0.53
12:19:2535.7535.835.75▲ 0.451
12:19:2235.7535.835.75▲ 0.455
12:17:3135.7535.835.75▲ 0.451
12:17:1035.7535.835.75▲ 0.4510
12:17:0335.7535.835.75▲ 0.451
12:16:4235.7535.835.75▲ 0.451
12:15:2335.7535.835.8▲ 0.51
12:14:5935.7535.835.8▲ 0.52
12:14:3935.7535.835.8▲ 0.52
12:14:3435.7535.835.8▲ 0.56
12:13:1735.7535.835.75▲ 0.451
12:12:3235.7535.835.75▲ 0.452
12:11:5235.7535.835.75▲ 0.451
12:11:2935.7535.835.75▲ 0.453
12:11:2835.7535.835.75▲ 0.455
12:10:2535.7535.835.8▲ 0.52
12:10:2435.7535.835.75▲ 0.453
12:09:5335.7535.835.75▲ 0.453
12:09:4035.7535.835.75▲ 0.451
12:09:3135.7535.835.8▲ 0.53
12:09:2635.7535.835.8▲ 0.51
12:07:3635.7535.835.8▲ 0.55
12:07:3635.7535.835.75▲ 0.451
12:07:3635.7535.835.8▲ 0.522
12:07:3635.7535.835.75▲ 0.4514
12:07:3635.735.7535.75▲ 0.45151
12:07:0835.735.7535.7▲ 0.42
12:05:1935.735.7535.75▲ 0.453
12:05:1735.735.7535.75▲ 0.451
12:05:0835.735.7535.75▲ 0.451
12:04:5235.735.7535.7▲ 0.44
12:04:4635.735.7535.75▲ 0.455
12:04:4535.735.7535.7▲ 0.45
12:04:4335.735.7535.7▲ 0.45
12:04:4035.735.7535.7▲ 0.410
12:04:3935.735.7535.7▲ 0.45
12:04:1535.735.7535.7▲ 0.45
12:04:0635.735.7535.7▲ 0.43
12:03:2935.735.7535.7▲ 0.45
12:02:2035.735.7535.7▲ 0.411
11:59:4435.735.7535.7▲ 0.41
11:59:2935.735.7535.7▲ 0.42
11:58:5835.735.7535.7▲ 0.41
11:58:4235.735.7535.7▲ 0.41
11:58:2735.735.7535.7▲ 0.41
11:58:1235.735.7535.7▲ 0.41
11:58:0935.735.7535.7▲ 0.42
11:57:5635.735.7535.7▲ 0.41
11:57:4135.735.7535.7▲ 0.422
11:57:1035.735.7535.7▲ 0.41
11:56:5435.735.7535.7▲ 0.41
11:56:3935.735.7535.7▲ 0.42
11:56:1335.735.7535.7▲ 0.41
11:56:0835.735.7535.7▲ 0.41
11:55:5535.735.7535.7▲ 0.42
11:55:2235.735.7535.7▲ 0.41
11:55:0735.6535.7535.7▲ 0.41
11:55:0335.6535.7535.7▲ 0.41
11:54:5135.735.7535.7▲ 0.42
11:54:3835.735.7535.7▲ 0.41
11:54:3635.735.7535.7▲ 0.42
11:54:0535.735.7535.7▲ 0.41
11:53:4935.735.7535.7▲ 0.41
11:53:3435.735.7535.7▲ 0.41
11:53:1935.6535.7535.65▲ 0.352
11:52:4835.6535.7535.65▲ 0.351
11:52:4435.735.7535.7▲ 0.44
11:52:3235.735.7535.7▲ 0.41
11:52:1835.735.7535.7▲ 0.45
11:52:1835.735.7535.7▲ 0.42
11:52:1735.735.7535.7▲ 0.41
11:52:1035.735.7535.7▲ 0.46
11:51:5335.735.7535.7▲ 0.49
11:51:4635.735.7535.7▲ 0.41
11:51:3135.735.7535.7▲ 0.41
11:51:1535.735.7535.7▲ 0.42
11:50:4435.6535.7535.65▲ 0.351
11:50:3135.6535.735.7▲ 0.42
11:50:3135.735.7535.7▲ 0.43
11:50:2935.735.7535.7▲ 0.41
11:50:1435.735.7535.7▲ 0.41
11:50:0035.6535.735.7▲ 0.418
11:49:4335.6535.735.65▲ 0.351
11:49:2735.6535.735.65▲ 0.351
11:49:2635.6535.735.7▲ 0.41
11:49:1235.735.7535.7▲ 0.44
11:49:1235.735.7535.7▲ 0.43
11:49:1235.735.7535.7▲ 0.41
11:49:1035.735.7535.7▲ 0.42
11:48:5635.735.7535.7▲ 0.42
11:48:4135.735.7535.7▲ 0.41
11:48:2735.735.7535.7▲ 0.41
11:48:2635.735.7535.7▲ 0.47
11:48:1035.735.7535.7▲ 0.41
11:47:5535.735.7535.7▲ 0.42
11:47:2435.735.7535.7▲ 0.41
11:47:1135.735.7535.7▲ 0.47
11:47:0935.735.7535.7▲ 0.42
11:46:3835.735.7535.7▲ 0.41
11:46:2235.735.7535.7▲ 0.42
11:45:5135.735.7535.7▲ 0.41
11:45:4035.735.7535.7▲ 0.43
11:45:3635.735.7535.7▲ 0.41
11:45:2535.735.7535.7▲ 0.410
11:45:2535.735.7535.7▲ 0.43
11:45:2135.735.7535.7▲ 0.41
11:45:0535.735.7535.7▲ 0.41
11:44:5035.735.7535.7▲ 0.41
11:44:3435.735.7535.7▲ 0.41
11:44:1935.735.7535.7▲ 0.41
11:44:0335.735.7535.7▲ 0.45
11:43:4835.735.7535.7▲ 0.41
11:43:3335.735.7535.7▲ 0.41
11:43:1835.735.7535.7▲ 0.411
11:43:1735.735.7535.7▲ 0.41
11:43:0835.735.7535.7▲ 0.41
11:43:0335.735.7535.7▲ 0.420
11:43:0235.735.7535.7▲ 0.41
11:42:4635.735.7535.7▲ 0.41
11:42:3135.735.7535.7▲ 0.41
11:42:1635.735.7535.7▲ 0.41
11:42:0235.735.7535.7▲ 0.45
11:42:0035.735.7535.7▲ 0.41
11:41:4535.735.7535.7▲ 0.41
11:41:2935.735.7535.7▲ 0.41
11:41:1435.735.7535.7▲ 0.45
11:41:1435.735.7535.7▲ 0.41
11:40:5835.735.7535.7▲ 0.41
11:40:4335.735.7535.7▲ 0.41
11:40:2835.735.7535.7▲ 0.41
11:40:1235.735.7535.7▲ 0.41
11:40:0635.735.7535.7▲ 0.43
11:40:0435.735.7535.7▲ 0.41
11:39:5735.735.7535.7▲ 0.41
11:39:4935.735.7535.7▲ 0.410
11:39:4635.735.7535.7▲ 0.45
11:39:4435.735.7535.7▲ 0.45

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
167 68 1460 886640
融券買進 融券賣出 融券餘額 融券限額
23 0 13 886640

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1424 -1598 -353
2025/09/22 1413 -1407 -19
2025/09/19 3722 -3196 -120
2025/09/18 -241 -1625 -169
2025/09/17 62 -514 -43

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1101台泥水泥26.3△1△3.95%
競爭者 8463潤泰材水泥21.25△0.3△1.43%
競爭者 1108幸福爐石粉11.15△0.15△1.36%
競爭者 9930中聯資源爐石粉60.2----
下游客戶 1103嘉泥水泥13.2△0.2△1.54%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1102 亞 泥

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 64
同業標準 25 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 29
同業標準 43 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。