MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1102 亞泥

亞泥 1102

44.40

△0.15(△0.34%)
開盤： 44.45   最高： 44.55   最低： 44.10
昨收： 44.25   買進： 44.40   賣出： 44.50
總量： 5,533   金額： 2.45億   2025/05/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:3044.2544.444.4▲ 0.1523
13:24:0344.2544.444.3▲ 0.0510
13:24:0144.2544.344.3▲ 0.057
13:24:0044.2544.344.3▲ 0.0558
13:22:2644.2544.344.3▲ 0.052
13:22:1444.2544.344.25--9
13:21:4644.2544.344.25--21
13:20:1144.2544.3544.3▲ 0.0515
13:20:1144.2544.3544.3▲ 0.0511
13:19:3344.1544.244.35▲ 0.16
13:19:1244.1544.244.35▲ 0.144
13:18:1944.1544.244.25--92
13:17:5344.1544.244.2▼ 0.051
13:17:5044.1544.244.2▼ 0.0547
13:16:0444.244.2544.2▼ 0.055
13:15:5944.244.2544.2▼ 0.0511
13:15:5044.244.2544.2▼ 0.051
13:15:3744.244.2544.2▼ 0.057
13:15:3744.244.2544.2▼ 0.0520
13:14:3144.244.2544.25--10
13:14:2944.244.2544.2▼ 0.0523
13:13:3644.244.2544.2▼ 0.058
13:13:1144.244.2544.2▼ 0.055
13:12:4044.244.2544.25--7
13:12:2244.244.2544.2▼ 0.0513
13:12:0344.244.2544.2▼ 0.0512
13:11:0244.244.2544.2▼ 0.051
13:11:0244.244.2544.2▼ 0.0518
13:10:1544.244.2544.2▼ 0.0519
13:10:1244.244.2544.2▼ 0.0518
13:09:5144.244.2544.2▼ 0.0528
13:09:0644.244.2544.2▼ 0.0536
13:06:3444.244.2544.2▼ 0.059
13:06:3444.244.2544.2▼ 0.059
13:06:2144.244.2544.2▼ 0.0527
13:05:0744.244.2544.2▼ 0.051
13:04:5544.244.2544.2▼ 0.059
13:04:5444.244.2544.2▼ 0.0511
13:04:4644.244.2544.2▼ 0.057
13:04:2244.2544.344.2▼ 0.054
13:03:4644.2544.344.25--96
13:03:0444.2544.344.25--3
13:02:5744.2544.344.25--12
13:02:0844.2544.344.25--5
13:01:3344.2544.344.25--4
13:00:5344.2544.344.25--1
13:00:5244.2544.344.3▲ 0.058
13:00:2644.2544.344.25--3
12:59:4344.2544.344.25--3
12:59:1244.2544.344.3▲ 0.053
12:59:1244.344.3544.3▲ 0.052
12:59:1144.344.3544.3▲ 0.051
12:59:1144.344.3544.3▲ 0.051
12:58:5044.344.3544.3▲ 0.051
12:58:4044.344.3544.3▲ 0.051
12:58:2544.344.3544.3▲ 0.051
12:58:2544.344.3544.3▲ 0.052
12:58:2544.2544.344.3▲ 0.057
12:58:2544.344.3544.3▲ 0.053
12:58:2044.344.3544.3▲ 0.051
12:58:0544.344.3544.3▲ 0.051
12:58:0444.344.3544.3▲ 0.057
12:57:5244.344.3544.3▲ 0.051
12:57:5244.344.3544.3▲ 0.054
12:57:3944.344.3544.3▲ 0.0517
12:57:0644.344.3544.3▲ 0.051
12:57:0644.344.3544.35▲ 0.12
12:56:4244.344.3544.3▲ 0.051
12:56:4244.344.3544.3▲ 0.0530
12:54:5344.344.444.4▲ 0.152
12:54:4744.344.444.3▲ 0.059
12:54:4644.3544.444.35▲ 0.114
12:54:2844.3544.444.35▲ 0.12
12:53:3944.3544.444.35▲ 0.19
12:52:4944.3544.444.35▲ 0.11
12:52:4944.3544.444.35▲ 0.12
12:52:4044.3544.444.4▲ 0.152
12:52:2544.3544.444.35▲ 0.11
12:52:2544.3544.444.35▲ 0.12
12:51:4644.3544.444.3▲ 0.059
12:51:3744.3544.444.35▲ 0.116
12:51:3744.3544.444.35▲ 0.13
12:51:0844.3544.444.4▲ 0.151
12:50:5644.3544.444.4▲ 0.151
12:50:5644.3544.4544.35▲ 0.120
12:50:4944.3544.4544.35▲ 0.15
12:50:3244.3544.544.35▲ 0.13
12:50:2744.444.544.35▲ 0.113
12:50:2744.444.544.4▲ 0.1530
12:49:4744.4544.544.45▲ 0.210
12:49:2144.4544.544.5▲ 0.252
12:49:0044.4544.544.5▲ 0.252
12:48:4944.4544.544.45▲ 0.24
12:48:4844.4544.544.45▲ 0.21
12:48:3844.4544.544.45▲ 0.22
12:48:3144.4544.544.5▲ 0.252
12:48:2644.4544.544.45▲ 0.24
12:48:1344.4544.544.5▲ 0.255
12:47:4944.4544.544.45▲ 0.211
12:47:1044.4544.544.45▲ 0.22
12:47:0944.4544.544.45▲ 0.21
12:46:5944.4544.544.45▲ 0.21
12:46:3644.4544.544.5▲ 0.252
12:46:3644.4544.544.45▲ 0.23
12:46:3544.4544.544.45▲ 0.21
12:46:3544.4544.544.45▲ 0.21
12:46:1644.4544.544.5▲ 0.252
12:46:0144.4544.544.45▲ 0.22
12:45:5244.4544.544.45▲ 0.28
12:45:5144.4544.544.45▲ 0.22
12:45:5144.4544.544.45▲ 0.21
12:45:5144.4544.544.45▲ 0.21
12:45:5144.444.4544.45▲ 0.21
12:45:5144.4544.544.45▲ 0.29
12:45:4644.4544.544.5▲ 0.251
12:45:2944.4544.544.45▲ 0.21
12:45:0544.4544.544.45▲ 0.22
12:45:0544.4544.544.45▲ 0.21
12:45:0444.4544.544.45▲ 0.27
12:45:0344.444.544.5▲ 0.253
12:45:0344.4544.544.45▲ 0.219
12:45:0344.4544.544.45▲ 0.21
12:44:5344.4544.544.45▲ 0.21
12:44:1544.4544.544.45▲ 0.22
12:44:1444.4544.544.45▲ 0.23
12:44:1344.4544.544.45▲ 0.21
12:43:5544.4544.544.45▲ 0.21
12:43:5544.4544.544.45▲ 0.24
12:43:5444.4544.544.45▲ 0.21
12:43:5444.4544.544.45▲ 0.23
12:43:5444.444.4544.45▲ 0.26
12:43:5444.4544.544.45▲ 0.24
12:43:4644.4544.544.5▲ 0.252
12:43:3844.4544.544.45▲ 0.21
12:43:3844.4544.544.45▲ 0.25
12:43:3544.4544.544.45▲ 0.21
12:43:3544.4544.544.45▲ 0.21
12:43:3544.4544.544.45▲ 0.21
12:43:0944.4544.544.45▲ 0.21
12:42:5844.4544.544.45▲ 0.21
12:42:5744.4544.544.45▲ 0.21
12:42:1744.4544.544.45▲ 0.21
12:42:0244.4544.544.45▲ 0.21
12:42:0144.4544.544.45▲ 0.23
12:42:0044.4544.544.45▲ 0.24
12:41:5844.4544.544.45▲ 0.29
12:41:5744.4544.544.45▲ 0.223
12:41:5744.4544.544.45▲ 0.210
12:41:4444.4544.544.45▲ 0.21
12:41:3444.4544.544.45▲ 0.21
12:41:3344.4544.544.5▲ 0.252
12:41:2644.4544.544.45▲ 0.21
12:41:2644.4544.544.45▲ 0.25
12:41:0144.4544.544.45▲ 0.22
12:40:5944.4544.544.45▲ 0.23
12:40:2044.4544.544.45▲ 0.21
12:40:2044.4544.544.5▲ 0.253
12:40:1744.4544.544.45▲ 0.21
12:40:0144.4544.544.45▲ 0.21
12:40:0144.4544.544.45▲ 0.23
12:40:0044.4544.544.45▲ 0.21
12:40:0044.4544.544.45▲ 0.210
12:39:5544.4544.544.45▲ 0.21
12:39:5444.4544.544.45▲ 0.21
12:39:4144.4544.544.5▲ 0.252
12:39:2144.4544.544.45▲ 0.22
12:39:2044.4544.544.45▲ 0.21
12:39:2044.4544.544.5▲ 0.254
12:38:4644.4544.544.45▲ 0.27
12:38:1544.4544.544.45▲ 0.22
12:38:0244.4544.544.45▲ 0.21
12:38:0244.4544.544.45▲ 0.22
12:38:0144.4544.544.45▲ 0.210
12:37:5444.4544.544.45▲ 0.21
12:37:4144.4544.544.5▲ 0.251
12:37:3044.4544.544.5▲ 0.251
12:37:2944.4544.544.5▲ 0.251
12:37:2944.4544.544.5▲ 0.252
12:37:2944.4544.544.5▲ 0.251
12:37:2544.4544.544.5▲ 0.256
12:37:1944.4544.544.5▲ 0.255
12:36:5044.4544.544.45▲ 0.26
12:36:2144.4544.544.45▲ 0.210
12:36:1644.4544.544.45▲ 0.21
12:35:4844.4544.544.5▲ 0.251
12:35:3744.4544.544.45▲ 0.25
12:35:3644.4544.544.45▲ 0.22
12:35:1944.4544.544.45▲ 0.21
12:34:5444.4544.544.45▲ 0.21
12:34:5344.4544.544.5▲ 0.255
12:34:4244.4544.544.5▲ 0.254
12:34:4144.444.4544.45▲ 0.24
12:34:4144.4544.544.45▲ 0.26
12:34:3944.4544.544.45▲ 0.23
12:34:3844.4544.544.45▲ 0.25
12:34:2944.4544.544.45▲ 0.21
12:34:2944.4544.544.45▲ 0.22
12:34:0444.4544.544.45▲ 0.21
12:34:0444.4544.544.45▲ 0.21
12:33:4544.4544.544.45▲ 0.24
12:33:4444.4544.544.45▲ 0.21
12:33:2544.4544.544.45▲ 0.217
12:33:0244.4544.544.45▲ 0.211
12:33:0144.4544.4544.45▲ 0.227
12:32:4144.4544.544.5▲ 0.257
12:32:2744.4544.544.45▲ 0.22
12:32:1144.4544.544.45▲ 0.21
12:31:4644.4544.544.45▲ 0.21
12:31:2344.4544.544.45▲ 0.21
12:31:2344.4544.544.45▲ 0.21
12:30:5144.4544.544.5▲ 0.253
12:30:4544.4544.544.45▲ 0.23
12:30:4544.4544.544.45▲ 0.24
12:30:4444.4544.544.45▲ 0.21
12:30:4444.4544.544.45▲ 0.22
12:30:3644.4544.544.45▲ 0.22
12:30:3144.4544.544.5▲ 0.253
12:30:2944.4544.544.45▲ 0.210
12:30:2644.4544.544.5▲ 0.252
12:30:2244.4544.544.45▲ 0.21
12:30:2244.4544.544.45▲ 0.23
12:30:1644.4544.544.45▲ 0.21
12:30:0344.4544.544.45▲ 0.21
12:30:0344.4544.544.45▲ 0.27
12:29:5444.4544.544.45▲ 0.223
12:29:5044.4544.544.45▲ 0.29
12:29:2144.4544.544.45▲ 0.21
12:28:5044.4544.544.45▲ 0.23
12:28:4944.4544.544.45▲ 0.21
12:28:3444.4544.544.45▲ 0.21
12:28:2044.4544.544.45▲ 0.21
12:28:2044.4544.544.45▲ 0.21
12:28:1344.4544.544.5▲ 0.253
12:27:2044.4544.544.45▲ 0.22
12:27:1544.4544.544.45▲ 0.21
12:27:0144.4544.544.45▲ 0.21
12:26:4744.4544.544.45▲ 0.21
12:26:2744.4544.544.45▲ 0.21
12:26:1644.4544.544.45▲ 0.24
12:25:4844.4544.544.45▲ 0.21
12:25:3644.4544.544.45▲ 0.23
12:25:3644.4544.544.5▲ 0.252
12:25:3644.4544.544.45▲ 0.218
12:25:3444.444.544.5▲ 0.252
12:25:3444.4544.544.45▲ 0.21
12:25:3444.4544.544.45▲ 0.221
12:24:5244.4544.544.45▲ 0.21
12:24:3144.4544.544.45▲ 0.22
12:24:0944.4544.544.45▲ 0.21
12:24:0944.4544.544.45▲ 0.21
12:23:4644.4544.544.5▲ 0.253
12:22:5444.4544.544.45▲ 0.21
12:22:2144.4544.544.45▲ 0.23
12:21:5044.4544.544.5▲ 0.254
12:21:5044.4544.544.45▲ 0.23
12:21:3344.4544.544.5▲ 0.253
12:21:2144.4544.544.45▲ 0.24
12:21:1944.4544.544.45▲ 0.22
12:21:1944.4544.544.45▲ 0.26
12:21:1944.4544.544.45▲ 0.24
12:21:1844.4544.544.45▲ 0.22
12:21:1844.4544.544.45▲ 0.220
12:20:5344.4544.544.45▲ 0.21
12:20:2344.4544.544.45▲ 0.23
12:19:3444.4544.544.5▲ 0.251
12:19:2044.4544.544.5▲ 0.252
12:19:1144.4544.544.45▲ 0.23
12:19:1044.4544.544.45▲ 0.21
12:18:4444.4544.544.45▲ 0.21
12:18:3044.444.4544.45▲ 0.23
12:18:3044.444.4544.45▲ 0.21
12:18:3044.444.4544.45▲ 0.211
12:18:3044.4544.544.45▲ 0.22
12:18:2944.4544.544.5▲ 0.251
12:18:2944.4544.544.45▲ 0.22
12:18:2944.444.4544.45▲ 0.24
12:18:2944.4544.544.45▲ 0.22
12:18:2944.4544.544.45▲ 0.22
12:18:2944.444.4544.45▲ 0.25
12:18:2944.444.4544.45▲ 0.21
12:18:2944.444.4544.45▲ 0.29
12:18:2944.4544.544.45▲ 0.28
12:17:5844.4544.544.45▲ 0.23
12:17:3844.4544.544.45▲ 0.213
12:17:1744.4544.544.45▲ 0.21
12:17:0744.4544.544.45▲ 0.21
12:17:0644.4544.544.5▲ 0.251
12:16:4744.4544.544.45▲ 0.21
12:16:4744.4544.544.45▲ 0.21
12:16:2044.4544.544.45▲ 0.22
12:16:1544.4544.544.45▲ 0.21
12:16:1544.4544.544.45▲ 0.21
12:16:1244.4544.544.45▲ 0.24
12:15:2044.4544.544.45▲ 0.21
12:15:0044.4544.544.45▲ 0.21
12:15:0044.4544.544.45▲ 0.21
12:14:5344.4544.544.5▲ 0.252
12:14:5044.4544.544.45▲ 0.21
12:14:1844.4544.544.45▲ 0.21
12:14:1744.4544.544.5▲ 0.251

資券變化

 單位：張數　 2025/05/16
融資買進 融資賣出 融資餘額 融資限額
5 2 930 886640
融券買進 融券賣出 融券餘額 融券限額
0 0 7 886640

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 404 -642 -83
2025/05/15 -663 -989 -63
2025/05/14 -1568 147 290
2025/05/13 763 -1200 6
2025/05/12 -2301 -5 -57

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1101台泥水泥30.1----
競爭者 8463潤泰材水泥24.35△0.1△0.41%
競爭者 1108幸福爐石粉15.25▽0.05▽0.33%
競爭者 9930中聯資源爐石粉79.6▽0.2▽0.25%
下游客戶 1103嘉泥水泥15.8△0.1△0.64%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1102 亞 泥

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 58
同業標準 25 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 22
同業標準 40 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。