MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 28日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1102 亞泥

亞泥 1102

35.75

▽0.35(▽0.97%)
開盤: 35.80   最高: 36.15   最低: 35.70
昨收: 36.10   買進: 35.75   賣出: 35.80
總量: 14,781   金額: 5.31億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:20:4435.835.935.85▼ 0.2590
13:18:4835.835.935.8▼ 0.315
13:18:3135.835.935.8▼ 0.396
13:16:5735.835.935.8▼ 0.311
13:16:3935.835.935.8▼ 0.310
13:16:2135.835.935.8▼ 0.351
13:16:0335.835.8535.8▼ 0.320
13:15:3435.835.8535.85▼ 0.2575
13:14:5035.7535.835.8▼ 0.315
13:14:3835.7535.835.8▼ 0.37
13:14:3035.8535.835.8▼ 0.347
13:13:5835.8535.935.9▼ 0.236
13:13:0435.8535.8535.85▼ 0.251
13:13:0035.8535.935.85▼ 0.2550
13:12:5835.8535.935.85▼ 0.2512
13:12:4035.8535.935.85▼ 0.25143
13:11:0835.835.8535.85▼ 0.2512
13:11:0335.8535.935.85▼ 0.2532
13:10:2435.8535.935.85▼ 0.255
13:10:1935.8535.935.85▼ 0.2510
13:10:1335.8535.935.85▼ 0.2510
13:10:0135.8535.935.85▼ 0.2528
13:09:1835.8535.935.85▼ 0.2569
13:07:0235.8535.935.9▼ 0.23
13:06:3935.8535.935.85▼ 0.2542
13:06:2435.8535.935.85▼ 0.259
13:05:2535.8535.935.85▼ 0.2567
13:04:3135.8535.935.9▼ 0.294
13:03:1135.8535.935.9▼ 0.22
13:02:2535.8535.935.9▼ 0.21
13:02:0635.8535.935.9▼ 0.266
13:00:1935.8535.935.9▼ 0.23
12:59:1935.8535.935.85▼ 0.251
12:59:1635.935.9535.9▼ 0.232
12:58:4135.935.9535.95▼ 0.151
12:58:1435.935.9535.95▼ 0.1518
12:57:1435.8535.9535.85▼ 0.251
12:57:1035.8535.935.9▼ 0.26
12:56:4235.8535.935.9▼ 0.21
12:56:4235.8535.935.9▼ 0.26
12:56:4235.8535.935.9▼ 0.242
12:56:3835.8535.935.85▼ 0.251
12:56:3835.8535.935.85▼ 0.251
12:56:3835.8535.935.9▼ 0.210
12:56:3835.935.9535.9▼ 0.220
12:56:2535.935.9535.95▼ 0.152
12:56:0835.935.9535.95▼ 0.152
12:56:0835.935.9535.95▼ 0.152
12:56:0735.935.9535.9▼ 0.24
12:55:5235.935.9535.9▼ 0.23
12:55:5235.935.9535.95▼ 0.15104
12:55:0335.935.9535.95▼ 0.153
12:54:5535.8535.935.9▼ 0.22
12:54:4835.8535.935.9▼ 0.212
12:54:4635.935.9535.9▼ 0.26
12:54:1035.935.9535.95▼ 0.151
12:54:0135.935.9535.95▼ 0.154
12:53:0135.8535.9535.85▼ 0.252
12:53:0135.8535.935.9▼ 0.246
12:53:0135.935.9535.9▼ 0.214
12:52:5735.935.9535.95▼ 0.153
12:51:5935.935.9535.9▼ 0.216
12:51:1135.8535.935.9▼ 0.215
12:50:5335.8535.9535.95▼ 0.152
12:50:4935.935.9535.9▼ 0.21
12:50:3935.935.9535.9▼ 0.24
12:50:2835.8535.9535.85▼ 0.254
12:50:2835.8535.9535.85▼ 0.254
12:50:2835.8535.9535.95▼ 0.1513
12:50:2835.8535.935.9▼ 0.243
12:50:2835.935.9535.9▼ 0.217
12:50:2835.935.9535.9▼ 0.231
12:50:0935.935.9535.9▼ 0.21
12:49:5035.935.9535.95▼ 0.152
12:49:4035.935.9535.95▼ 0.151
12:49:3535.935.9535.95▼ 0.1520
12:48:4635.935.9535.95▼ 0.153
12:48:2035.935.9535.9▼ 0.21
12:47:4435.935.9535.95▼ 0.152
12:47:2435.93636▼ 0.11
12:46:4535.953635.95▼ 0.151
12:46:4535.935.9535.95▼ 0.1555
12:46:3935.935.9535.95▼ 0.151
12:46:3435.8535.9535.9▼ 0.21
12:46:3035.8535.935.9▼ 0.222
12:46:3035.935.9535.9▼ 0.28
12:46:3035.935.9535.9▼ 0.231
12:45:4335.935.9535.9▼ 0.23
12:45:3835.935.9535.95▼ 0.153
12:45:0935.935.9535.95▼ 0.152
12:44:3335.935.9535.95▼ 0.152
12:44:0635.935.9535.95▼ 0.158
12:44:0635.935.9535.9▼ 0.22
12:43:3035.8535.935.95▼ 0.1530
12:43:1035.8535.935.9▼ 0.230
12:43:1035.8535.935.9▼ 0.28
12:43:0735.935.9535.9▼ 0.210
12:43:0735.935.9535.9▼ 0.230
12:42:5435.935.9535.9▼ 0.21
12:42:5435.935.9535.95▼ 0.154
12:42:1735.935.9535.9▼ 0.21
12:42:0835.935.9535.9▼ 0.25
12:41:2535.935.9535.95▼ 0.152
12:41:1435.935.9535.95▼ 0.1530
12:41:1335.93636▼ 0.17
12:40:2335.935.9536▼ 0.15
12:39:5735.953635.95▼ 0.1571
12:39:4635.953635.95▼ 0.151
12:39:4635.953635.95▼ 0.152
12:39:4635.953635.95▼ 0.1561
12:39:4435.953635.95▼ 0.1535
12:38:2335.953636▼ 0.14
12:37:3435.953635.95▼ 0.152
12:37:0135.953635.95▼ 0.152
12:36:2135.953635.95▼ 0.152
12:36:1335.953635.95▼ 0.156
12:36:1335.953635.95▼ 0.1554
12:36:1135.953635.9▼ 0.29
12:36:1035.953636▼ 0.13
12:36:0835.953636▼ 0.12
12:35:0835.953636▼ 0.11
12:34:5435.953635.95▼ 0.151
12:34:0535.93635.9▼ 0.21
12:34:0535.93636▼ 0.155
12:34:0435.93636▼ 0.13
12:34:0135.93636▼ 0.110
12:33:5235.93636▼ 0.11
12:33:4435.93635.9▼ 0.21
12:33:2035.93635.95▼ 0.1590
12:33:0135.93636▼ 0.12
12:32:2235.953635.95▼ 0.152
12:32:1735.93635.9▼ 0.21
12:32:1735.953635.95▼ 0.1517
12:32:083636.0536▼ 0.11
12:31:593636.0536.05▼ 0.052
12:31:573636.0536.05▼ 0.051
12:31:3735.9536.0536.05▼ 0.051
12:31:223636.0536▼ 0.11
12:30:5535.9536.0536.05▼ 0.053
12:29:5335.9536.0536.05▼ 0.053
12:29:2235.9536.0536.05▼ 0.051
12:29:183636.0536▼ 0.17
12:29:1635.93636▼ 0.138
12:29:1535.935.9535.95▼ 0.151
12:28:5835.93636▼ 0.11
12:28:5735.935.9535.95▼ 0.151
12:28:5735.935.9535.95▼ 0.1530
12:28:5735.935.9535.95▼ 0.1530
12:28:4935.93636▼ 0.11
12:27:4635.93636▼ 0.15
12:27:1835.935.9535.95▼ 0.1559
12:27:1835.935.9535.95▼ 0.151
12:27:1635.93635.9▼ 0.21
12:27:0735.93636▼ 0.11
12:26:4335.93636▼ 0.13
12:26:0535.935.9535.95▼ 0.1530
12:26:0135.935.9535.95▼ 0.1519
12:26:0135.953635.95▼ 0.1511
12:26:0135.953635.95▼ 0.1538
12:24:513636.0536.05▼ 0.054
12:24:453636.0536▼ 0.15
12:24:4535.953636▼ 0.123
12:24:3735.953636▼ 0.12
12:23:5835.953636▼ 0.11
12:23:3335.9536.0536.05▼ 0.052
12:22:3635.9536.0536.05▼ 0.052
12:21:2735.9536.0536.05▼ 0.052
12:21:2335.953636▼ 0.12
12:21:1935.953636▼ 0.129
12:21:1935.953636▼ 0.18
12:21:193636.0536▼ 0.122
12:21:193636.0536▼ 0.130
12:20:563636.0536▼ 0.16
12:20:243636.0536.05▼ 0.05106
12:20:213636.0536.05▼ 0.051
12:20:143636.0536▼ 0.13
12:20:123636.0536▼ 0.12
12:19:533636.0536▼ 0.12
12:19:463636.0536▼ 0.19
12:19:213636.0536.05▼ 0.051
12:18:513636.0536▼ 0.13
12:18:183636.0536.05▼ 0.053
12:18:063636.0536.05▼ 0.059
12:18:053636.0536.05▼ 0.051
12:17:153636.0536.05▼ 0.051
12:17:1535.953636▼ 0.137
12:17:1035.953635.95▼ 0.153
12:16:473636.0536▼ 0.11
12:16:1335.9536.0536.05▼ 0.051
12:15:5035.9536.0536.05▼ 0.051
12:15:1535.9536.0535.95▼ 0.153
12:15:0935.9536.0536.05▼ 0.053
12:14:0735.9536.0536.05▼ 0.053
12:13:4635.9536.0536▼ 0.160
12:13:3535.9536.0536.05▼ 0.051
12:13:3135.9536.0535.95▼ 0.153
12:13:0335.9536.0536.05▼ 0.053
12:12:3235.953636▼ 0.18
12:11:0635.9536.0536▼ 0.111
12:10:5235.953636▼ 0.15
12:10:5235.953636▼ 0.12
12:10:5235.953636▼ 0.113
12:10:5235.953636▼ 0.110
12:10:5235.953636▼ 0.130
12:10:5235.953636▼ 0.130
12:10:4735.953636▼ 0.110
12:09:5435.9536.0536.05▼ 0.052
12:09:0435.9536.0536.05▼ 0.051
12:08:5335.9536.0536.05▼ 0.052
12:08:2635.953636▼ 0.130
12:08:2635.953636▼ 0.125
12:08:263636.0536▼ 0.15
12:07:503636.0536.05▼ 0.052
12:06:4635.953636.05▼ 0.0533
12:06:363636.0536▼ 0.16
12:06:0535.953636▼ 0.124
12:06:053636.0536▼ 0.177
12:05:423636.0536.05▼ 0.052
12:05:213636.0536▼ 0.11
12:05:173636.0536.05▼ 0.0550
12:05:003636.0536.05▼ 0.0550
12:04:393636.0536.05▼ 0.052
12:04:343636.0536.05▼ 0.051
12:04:273636.0536▼ 0.11
12:03:593636.0536▼ 0.11
12:03:363636.0536.05▼ 0.051
12:03:1335.93636▼ 0.1196
12:03:1335.935.9535.95▼ 0.1536
12:02:5635.93636▼ 0.110
12:02:3435.93636▼ 0.11
12:02:1835.93636▼ 0.15
11:59:2535.93636▼ 0.133
11:59:0235.935.9535.95▼ 0.152
11:59:0235.953635.95▼ 0.1528
11:59:0235.953635.95▼ 0.1530
11:58:2235.953636▼ 0.12
11:57:4835.953636▼ 0.11
11:57:1935.953636▼ 0.13
11:57:1335.953635.95▼ 0.151
11:56:5635.93635.95▼ 0.1532
11:55:1435.853635.9▼ 0.220
11:55:1435.8535.9535.95▼ 0.15143
11:55:0035.8535.9535.95▼ 0.1550
11:54:5935.8535.9535.85▼ 0.254
11:54:1035.8535.9535.95▼ 0.153
11:53:4635.8535.935.9▼ 0.230
11:53:4635.8535.935.85▼ 0.253
11:53:2235.8535.935.9▼ 0.225
11:53:2235.935.9535.9▼ 0.25
11:53:2235.935.9535.9▼ 0.230
11:53:1735.935.9535.95▼ 0.156
11:52:0435.935.9535.95▼ 0.154
11:51:0235.935.9535.95▼ 0.152
11:49:5835.935.9535.95▼ 0.159
11:48:5635.935.9535.95▼ 0.153
11:48:5635.935.9535.95▼ 0.153
11:48:4935.935.9535.95▼ 0.1556
11:48:4735.935.9535.95▼ 0.152
11:48:0535.935.9535.9▼ 0.21
11:48:0535.935.9535.9▼ 0.2190
11:47:3535.935.9535.9▼ 0.24
11:46:4935.935.9535.9▼ 0.21
11:46:4835.935.9535.95▼ 0.153
11:46:3135.935.9535.95▼ 0.1521
11:45:5435.935.9535.9▼ 0.261
11:45:0035.935.9535.95▼ 0.1552
11:44:1635.935.9535.95▼ 0.151
11:44:1235.935.9535.9▼ 0.219
11:42:3735.935.9535.95▼ 0.153
11:41:3435.935.9535.95▼ 0.153
11:40:4335.935.9535.9▼ 0.230
11:40:4335.935.9535.9▼ 0.272
11:39:4535.935.9535.95▼ 0.151
11:39:2835.935.9535.95▼ 0.154
11:38:2435.93635.95▼ 0.156
11:38:1935.93635.95▼ 0.1551
11:37:3335.953635.95▼ 0.1537
11:37:3335.953635.95▼ 0.1543
11:37:2235.953636▼ 0.11
11:36:1935.953636▼ 0.13
11:35:153636.0536.05▼ 0.051
11:35:153636.0536▼ 0.12
11:35:123636.0536▼ 0.13
11:35:1235.953636▼ 0.1100
11:34:1335.93635.95▼ 0.158
11:33:5835.935.9535.95▼ 0.155
11:33:4235.953635.95▼ 0.15118
11:33:0935.953636▼ 0.11
11:33:0835.953635.95▼ 0.151
11:33:0535.953635.95▼ 0.1574
11:31:0435.953636▼ 0.13
11:30:3535.953636▼ 0.151
11:30:0235.953636▼ 0.11
11:29:2835.935.9535.95▼ 0.15136
11:25:463636.0536▼ 0.115
11:25:1535.93636▼ 0.197
11:23:4635.953635.95▼ 0.159
11:23:4335.953636▼ 0.1231
11:21:3635.93635.95▼ 0.153
11:21:3435.93635.95▼ 0.1599

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
167 68 1460 886640
融券買進 融券賣出 融券餘額 融券限額
23 0 13 886640

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1424 -1598 -353
2025/09/22 1413 -1407 -19
2025/09/19 3722 -3196 -120
2025/09/18 -241 -1625 -169
2025/09/17 62 -514 -43

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1101台泥水泥24.15▽0.45▽1.83%
競爭者 8463潤泰材水泥21.15▽0.3▽1.4%
競爭者 1108幸福爐石粉13.7▽0.1▽0.72%
競爭者 9930中聯資源爐石粉66.3▽0.6▽0.9%
下游客戶 1103嘉泥水泥13.4▽0.2▽1.47%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1102 亞 泥

經營能力 獲利能力
綜合評分 25 綜合評分 64
同業標準 25 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 29
同業標準 43 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞