MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1104 環泥

環泥 1104

26.55

▽0.15(▽0.56%)
開盤： 26.70   最高： 26.85   最低： 26.50
昨收： 26.70   買進： 26.50   賣出： 26.55
總量： 1,238   金額： 0.33億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.55▼ 0.156
13:30:0026.526.5526.55▼ 0.1545
13:24:0526.526.5526.5▼ 0.21
13:23:3126.526.5526.55▼ 0.151
13:23:1426.526.5526.55▼ 0.154
13:23:1226.526.5526.5▼ 0.21
13:23:1126.526.5526.5▼ 0.21
13:21:5126.526.5526.55▼ 0.155
13:21:3426.526.5526.55▼ 0.151
13:21:2026.526.5526.5▼ 0.22
13:19:5026.526.5526.55▼ 0.151
13:18:5326.526.5526.55▼ 0.152
13:17:5026.526.5526.55▼ 0.151
13:16:1926.526.5526.5▼ 0.21
13:14:3026.526.5526.55▼ 0.151
13:14:2926.526.5526.55▼ 0.151
13:14:2726.526.5526.55▼ 0.151
13:10:0026.5526.626.55▼ 0.151
13:09:4626.5526.626.55▼ 0.151
13:08:4526.5526.626.55▼ 0.151
13:08:4526.526.5526.55▼ 0.156
13:05:5026.526.5526.5▼ 0.21
13:05:5026.526.5526.5▼ 0.210
13:05:1226.5526.626.55▼ 0.151
13:05:1126.5526.626.55▼ 0.154
13:05:1126.5526.626.55▼ 0.1542
13:01:5426.5526.626.55▼ 0.155
13:01:2026.5526.626.55▼ 0.151
13:01:2026.5526.626.55▼ 0.159
12:59:2926.5526.626.55▼ 0.151
12:56:2226.5526.626.55▼ 0.155
12:52:5026.5526.626.6▼ 0.12
12:52:1726.5526.626.55▼ 0.151
12:52:1726.5526.626.55▼ 0.151
12:52:1726.5526.626.55▼ 0.152
12:52:1726.5526.626.6▼ 0.11
12:52:1726.5526.626.6▼ 0.117
12:52:1726.626.726.6▼ 0.128
12:51:4126.626.726.6▼ 0.17
12:51:3526.626.726.6▼ 0.12
12:48:3926.626.6526.6▼ 0.11
12:47:5426.6526.726.65▼ 0.051
12:46:1126.626.6526.65▼ 0.051
12:44:1226.6526.726.65▼ 0.055
12:44:1226.6526.726.65▼ 0.055
12:43:4126.6526.726.7--1
12:43:3326.6526.726.7--1
12:33:2326.626.6526.65▼ 0.051
12:33:1726.6526.726.65▼ 0.052
12:29:3426.626.6526.65▼ 0.052
12:26:3026.6526.726.65▼ 0.051
12:25:4526.6526.726.65▼ 0.055
12:24:5626.6526.726.65▼ 0.053
12:24:5626.6526.726.65▼ 0.052
12:19:3626.6526.726.65▼ 0.051
12:19:1526.6526.726.65▼ 0.051
12:16:1426.6526.7526.65▼ 0.055
12:15:1626.626.726.7--19
12:12:4826.5526.626.6▼ 0.145
12:12:4826.5526.626.6▼ 0.12
12:12:4826.5526.626.6▼ 0.116
12:12:4826.626.726.6▼ 0.127
12:12:2426.626.6526.65▼ 0.051
12:12:2426.626.726.6▼ 0.11
12:09:3226.626.6526.65▼ 0.055
12:09:3226.626.6526.65▼ 0.051
12:08:3326.626.6526.6▼ 0.18
12:06:5026.626.726.6▼ 0.120
12:05:1826.626.726.6▼ 0.12
12:03:4226.626.6526.65▼ 0.056
11:57:1526.626.6526.6▼ 0.11
11:57:1526.5526.626.6▼ 0.111
11:57:1526.5526.626.6▼ 0.14
11:56:0126.5526.626.55▼ 0.156
11:55:3026.5526.626.55▼ 0.152
11:54:0926.5526.626.55▼ 0.151
11:54:0926.5526.626.6▼ 0.12
11:49:2526.5526.626.6▼ 0.15
11:43:4226.5526.626.55▼ 0.1510
11:42:4726.5526.626.55▼ 0.151
11:41:4926.5526.626.55▼ 0.153
11:41:3326.5526.626.55▼ 0.151
11:39:5226.5526.626.55▼ 0.151
11:39:3426.526.5526.55▼ 0.154
11:39:0226.526.5526.55▼ 0.155
11:38:5426.526.5526.55▼ 0.155
11:38:0826.526.5526.55▼ 0.1520
11:37:4426.526.5526.5▼ 0.21
11:37:4426.526.5526.5▼ 0.21
11:37:4326.5526.626.55▼ 0.151
11:37:4326.5526.626.55▼ 0.1565
11:37:0426.626.6526.6▼ 0.12
11:36:5426.626.6526.6▼ 0.13
11:36:5426.626.6526.6▼ 0.11
11:35:1626.626.6526.6▼ 0.130
11:33:5326.626.6526.6▼ 0.13
11:25:0226.626.6526.65▼ 0.052
11:22:5126.626.6526.65▼ 0.0510
11:18:2826.626.6526.65▼ 0.051
11:17:4926.626.6526.65▼ 0.052
11:16:1126.5526.626.6▼ 0.11
11:16:1026.5526.626.6▼ 0.17
11:15:3426.5526.626.6▼ 0.11
11:15:0426.5526.626.6▼ 0.11
11:13:4226.5526.6526.65▼ 0.051
11:13:3926.5526.6526.55▼ 0.151
11:13:3826.5526.6526.65▼ 0.051
11:13:3726.5526.626.6▼ 0.156
11:11:5626.5526.626.55▼ 0.151
11:10:3126.5526.626.6▼ 0.14
11:09:2926.626.6526.6▼ 0.19
11:07:3926.626.6526.6▼ 0.11
11:06:5526.626.6526.6▼ 0.11
11:06:0526.626.6526.6▼ 0.13
11:05:3326.626.6526.6▼ 0.11
11:04:1026.626.6526.65▼ 0.051
11:04:0726.626.726.6▼ 0.16
11:04:0726.6526.726.65▼ 0.052
11:03:5126.6526.726.65▼ 0.057
11:03:2526.6526.726.65▼ 0.051
11:03:0026.6526.726.65▼ 0.055
11:01:5926.6526.726.65▼ 0.057
11:01:1726.6526.726.65▼ 0.051
10:58:0126.6526.726.65▼ 0.051
10:49:5926.6526.726.7--5
10:39:5526.6526.726.7--3
10:37:0526.6526.726.7--1
10:37:0526.6526.726.7--20
10:35:2726.6526.726.7--5
10:33:1026.6526.726.7--1
10:27:2626.6526.726.65▼ 0.052
10:26:0926.6526.726.65▼ 0.051
10:23:4926.6526.726.65▼ 0.051
10:21:3626.6526.726.7--8
10:19:4426.6526.726.65▼ 0.052
10:15:2926.6526.726.6▼ 0.13
10:15:2926.6526.726.65▼ 0.051
10:15:2826.6526.726.65▼ 0.051
10:15:2326.626.6526.65▼ 0.0510
10:15:2326.626.6526.65▼ 0.055
10:15:2326.626.6526.6▼ 0.11
10:15:2326.626.6526.65▼ 0.051
10:15:2326.626.6526.65▼ 0.0520
10:15:1726.626.6526.65▼ 0.057
10:15:1726.626.6526.6▼ 0.11
10:15:1626.626.6526.6▼ 0.11
10:15:1626.626.6526.6▼ 0.11
10:15:1626.626.6526.65▼ 0.051
10:15:1626.626.6526.65▼ 0.053
10:15:1626.626.6526.65▼ 0.058
10:15:1626.626.6526.65▼ 0.058
10:15:1626.626.6526.65▼ 0.0520
10:15:0126.626.6526.65▼ 0.051
10:15:0126.626.6526.65▼ 0.0520
10:11:1426.626.6526.65▼ 0.051
10:11:1426.6526.7526.65▼ 0.052
10:11:1426.626.726.6▼ 0.11
10:11:1426.626.6526.65▼ 0.0534
10:11:1426.626.6526.65▼ 0.055
10:10:4926.6526.7526.65▼ 0.0513
10:10:2326.726.7526.7--2
10:10:2126.726.7526.7--4
10:09:2726.726.7526.7--6
10:04:5426.6526.726.7--6
10:00:0326.726.826.65▼ 0.051
10:00:0326.726.826.7--2
10:00:0326.6526.726.7--1
10:00:0326.626.6526.65▼ 0.054
10:00:0326.626.6526.65▼ 0.055
10:00:0326.626.6526.65▼ 0.0513
09:59:0526.6526.726.65▼ 0.052
09:59:0526.6526.726.65▼ 0.052
09:59:0426.6526.726.65▼ 0.052
09:59:0426.6526.726.65▼ 0.051
09:59:0326.726.7526.7--1
09:59:0326.726.7526.7--7
09:59:0326.726.7526.7--26
09:54:5126.726.7526.7--1
09:54:3126.726.7526.7--1
09:47:4526.726.7526.7--1
09:47:2326.726.7526.7--1
09:47:1726.726.7526.7--1
09:46:4726.726.7526.75▲ 0.052
09:46:0326.726.7526.7--1
09:44:2026.7526.826.75▲ 0.051
09:44:2026.7526.826.75▲ 0.051
09:44:2026.7526.826.75▲ 0.051
09:44:1926.7526.826.75▲ 0.0510
09:38:3026.7526.826.8▲ 0.12
09:35:3126.826.8526.8▲ 0.11
09:35:3026.826.8526.8▲ 0.11
09:35:2926.826.8526.8▲ 0.12
09:35:1026.826.8526.8▲ 0.11
09:31:1526.826.8526.8▲ 0.12
09:28:3926.826.8526.8▲ 0.18
09:27:4126.826.8526.85▲ 0.153
09:24:0026.826.8526.8▲ 0.11
09:24:0026.826.8526.85▲ 0.155
09:23:4826.826.8526.85▲ 0.152
09:23:4826.826.8526.8▲ 0.12
09:22:4226.7526.826.8▲ 0.114
09:21:2626.7526.826.75▲ 0.053
09:21:2626.726.7526.75▲ 0.054
09:20:0926.726.7526.75▲ 0.051
09:17:3626.726.7526.7--1
09:17:1526.6526.726.7--2
09:11:3326.626.6526.65▼ 0.052
09:09:1426.6526.7526.65▼ 0.052
09:09:1426.626.6526.65▼ 0.052
09:08:4726.626.6526.65▼ 0.051
09:08:1726.626.6526.6▼ 0.11
09:08:0626.626.6526.6▼ 0.11
09:07:4626.626.6526.65▼ 0.051
09:07:2826.6526.726.65▼ 0.051
09:05:4526.626.6526.65▼ 0.052
09:05:3326.626.726.6▼ 0.11
09:05:1326.6526.726.65▼ 0.054
09:05:1326.6526.726.65▼ 0.051
09:05:0726.6526.726.65▼ 0.052
09:05:0226.726.7526.7--1
09:05:0226.726.826.7--12
09:04:3026.726.7526.75▲ 0.051
09:04:0726.726.7526.75▲ 0.052
09:04:0426.726.7526.7--1
09:01:5026.5526.6526.65▼ 0.051
09:01:3126.5526.6526.55▼ 0.152
09:01:3026.626.6526.6▼ 0.11
09:01:2026.526.626.6▼ 0.17
09:00:4826.526.626.5▼ 0.21
09:00:4826.5526.626.55▼ 0.151
09:00:3626.5526.626.55▼ 0.156
09:00:2826.5526.626.55▼ 0.152
09:00:2826.626.6526.6▼ 0.116
09:00:1626.626.6526.65▼ 0.051
09:00:1526.626.6526.6▼ 0.11
09:00:1526.626.6526.6▼ 0.110
09:00:1126.6526.7526.65▼ 0.0512
09:00:1126.6526.7526.65▼ 0.053
09:00:0926.726.7526.7--10
09:00:09----26.7--8

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
40 36 2691 171670
融券買進 融券賣出 融券餘額 融券限額
0 0 1 171670

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 176 0 53
2025/09/22 63 0 6
2025/09/19 -116 0 4
2025/09/18 170 0 17
2025/09/17 61 0 25

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1110東泥水泥14.9▽0.4▽2.61%
競爭者 8463潤泰材水泥21.15▽0.3▽1.4%
競爭者 1101台泥預拌混凝土24.15▽0.45▽1.83%
下游客戶 5515建國營造40.45△0.55△1.38%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1104 環 泥

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 67
同業標準 25 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 13
同業標準 43 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。