MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1210 大成

大成 1210

57.50

▽0.60(▽1.03%)
開盤: 58.10   最高: 58.10   最低: 57.40
昨收: 58.10   買進: 57.50   賣出: 57.60
總量: 1,451   金額: 0.84億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----57.5▼ 0.61
13:30:0057.557.657.5▼ 0.660
13:24:5757.457.557.4▼ 0.76
13:24:2457.557.557.5▼ 0.61
13:24:1857.557.557.5▼ 0.625
13:24:1657.457.557.4▼ 0.73
13:24:0157.457.557.4▼ 0.71
13:23:5857.457.557.4▼ 0.71
13:23:1657.457.557.4▼ 0.71
13:23:1557.457.557.4▼ 0.72
13:23:0257.457.557.4▼ 0.74
13:21:3257.457.557.4▼ 0.72
13:21:2257.457.557.5▼ 0.61
13:21:1357.457.557.4▼ 0.73
13:20:1457.357.557.4▼ 0.72
13:20:1457.357.457.4▼ 0.73
13:20:1457.457.557.4▼ 0.720
13:18:5357.457.557.4▼ 0.75
13:17:0957.457.657.6▼ 0.52
13:16:4857.557.557.4▼ 0.71
13:16:4057.557.557.4▼ 0.760
13:14:3857.557.657.5▼ 0.61
13:14:2257.557.657.5▼ 0.61
13:14:1657.557.657.5▼ 0.61
13:12:5557.557.657.6▼ 0.51
13:12:4457.457.657.5▼ 0.61
13:12:0557.557.657.4▼ 0.712
13:10:5857.557.657.5▼ 0.61
13:09:5757.557.657.5▼ 0.611
13:08:4857.557.657.5▼ 0.61
13:08:4157.557.657.6▼ 0.53
13:07:5757.557.657.5▼ 0.61
13:06:2357.557.657.5▼ 0.61
13:04:3757.557.657.6▼ 0.51
13:04:3657.557.657.5▼ 0.66
13:03:5557.557.657.5▼ 0.61
13:03:2857.557.657.5▼ 0.63
13:01:0157.557.657.6▼ 0.52
13:01:0057.557.657.5▼ 0.620
13:00:1457.557.657.6▼ 0.51
12:59:4157.557.657.5▼ 0.61
12:58:5557.557.657.5▼ 0.61
12:57:1357.557.657.5▼ 0.61
12:56:4457.557.657.5▼ 0.61
12:56:3657.557.657.5▼ 0.61
12:56:0057.557.657.6▼ 0.51
12:55:2057.557.657.5▼ 0.65
12:55:1757.557.657.5▼ 0.61
12:54:1157.657.757.6▼ 0.533
12:54:1057.657.757.6▼ 0.51
12:54:0857.657.757.6▼ 0.53
12:52:3157.657.757.6▼ 0.51
12:52:1957.657.757.6▼ 0.51
12:51:4657.657.757.7▼ 0.41
12:51:3057.657.757.6▼ 0.51
12:47:3357.657.757.7▼ 0.41
12:43:1957.657.757.7▼ 0.41
12:41:3757.657.757.7▼ 0.41
12:39:0557.657.757.7▼ 0.41
12:38:0057.657.757.6▼ 0.52
12:36:3657.657.757.6▼ 0.52
12:35:4657.657.757.7▼ 0.41
12:34:5157.657.757.7▼ 0.41
12:33:5357.657.757.7▼ 0.41
12:31:3857.657.757.7▼ 0.41
12:30:3857.657.757.7▼ 0.41
12:30:0757.657.757.6▼ 0.51
12:28:4257.657.757.6▼ 0.51
12:28:3057.657.757.6▼ 0.51
12:27:4757.757.857.7▼ 0.41
12:27:4757.757.857.7▼ 0.41
12:27:1557.757.857.7▼ 0.41
12:27:0457.757.857.7▼ 0.42
12:26:2457.757.857.8▼ 0.31
12:24:5657.757.857.8▼ 0.31
12:24:0957.757.857.7▼ 0.41
12:22:1057.757.857.8▼ 0.31
12:21:2357.757.857.7▼ 0.41
12:20:1357.757.857.7▼ 0.41
12:18:2157.757.857.7▼ 0.41
12:17:5757.757.857.8▼ 0.31
12:17:1057.757.857.7▼ 0.42
12:15:5357.757.857.7▼ 0.41
12:13:4357.757.857.8▼ 0.31
12:13:3057.757.857.8▼ 0.31
12:10:4757.757.857.7▼ 0.41
12:10:1257.757.857.7▼ 0.41
12:09:3457.757.857.7▼ 0.41
12:09:2957.657.757.7▼ 0.415
12:09:2957.657.757.7▼ 0.41
12:05:0357.657.757.7▼ 0.41
12:03:5557.657.757.7▼ 0.42
12:02:3157.657.757.7▼ 0.42
12:02:2757.657.757.7▼ 0.43
12:00:2757.657.757.7▼ 0.41
11:59:0057.657.757.7▼ 0.41
11:58:5557.657.857.8▼ 0.31
11:58:4757.657.857.8▼ 0.31
11:57:1757.657.857.6▼ 0.51
11:56:4457.657.757.7▼ 0.41
11:56:4457.657.757.7▼ 0.411
11:56:4457.657.757.7▼ 0.45
11:54:3757.557.657.6▼ 0.51
11:54:2957.657.757.6▼ 0.51
11:52:4757.557.657.6▼ 0.51
11:52:4757.557.757.5▼ 0.61
11:52:4457.557.657.6▼ 0.518
11:52:4457.657.757.6▼ 0.512
11:51:2757.657.757.6▼ 0.51
11:51:2457.657.757.7▼ 0.41
11:50:0657.657.757.7▼ 0.41
11:47:5557.657.757.7▼ 0.46
11:45:1357.657.757.6▼ 0.51
11:45:1057.657.757.6▼ 0.54
11:40:1757.557.657.6▼ 0.52
11:38:0457.657.757.6▼ 0.52
11:36:5157.557.757.7▼ 0.46
11:33:1357.557.657.6▼ 0.52
11:33:0457.557.657.6▼ 0.52
11:32:5857.557.657.6▼ 0.51
11:29:4057.557.657.6▼ 0.52
11:28:1057.557.657.5▼ 0.62
11:28:0957.557.657.6▼ 0.510
11:27:4457.557.657.6▼ 0.510
11:27:0457.557.657.5▼ 0.62
11:25:0257.557.657.6▼ 0.51
11:24:4957.557.657.6▼ 0.53
11:23:1857.557.657.6▼ 0.52
11:22:3057.457.557.5▼ 0.619
11:22:0457.457.557.5▼ 0.64
11:21:0257.457.557.5▼ 0.61
11:19:3957.457.557.4▼ 0.71
11:19:3157.457.557.4▼ 0.71
11:18:3957.457.557.5▼ 0.61
11:18:1857.457.557.4▼ 0.717
11:14:4757.557.657.5▼ 0.63
11:10:1457.557.657.5▼ 0.63
11:08:3057.557.657.6▼ 0.511
11:07:5857.557.657.6▼ 0.52
11:07:1057.657.757.6▼ 0.520
11:07:1057.557.657.6▼ 0.511
11:06:2557.557.657.5▼ 0.621
11:05:4057.557.757.5▼ 0.652
11:05:4057.657.757.6▼ 0.510
11:05:4057.657.757.6▼ 0.51
11:04:3857.657.757.6▼ 0.512
11:01:0857.657.757.6▼ 0.52
11:00:1557.557.657.6▼ 0.535
10:55:3957.657.857.7▼ 0.41
10:53:3257.757.857.7▼ 0.422
10:53:3257.657.757.7▼ 0.48
10:52:5357.657.757.6▼ 0.53
10:51:0657.757.857.7▼ 0.41
10:51:0557.657.857.8▼ 0.31
10:51:0557.757.857.7▼ 0.44
10:51:0557.657.757.7▼ 0.426
10:50:3657.657.757.6▼ 0.55
10:50:2257.657.757.6▼ 0.53
10:49:4757.657.757.6▼ 0.51
10:49:1357.657.757.6▼ 0.51
10:47:5357.757.857.7▼ 0.410
10:47:5357.757.857.7▼ 0.43
10:47:3457.757.857.7▼ 0.41
10:44:4957.657.757.7▼ 0.412
10:44:4457.657.757.6▼ 0.52
10:43:3257.657.757.7▼ 0.49
10:42:4157.657.757.6▼ 0.53
10:41:0557.657.757.6▼ 0.53
10:39:2357.657.757.6▼ 0.55
10:39:1557.657.757.7▼ 0.48
10:38:2657.657.757.6▼ 0.52
10:38:0657.657.757.6▼ 0.54
10:37:2857.657.757.7▼ 0.429
10:33:0057.757.757.7▼ 0.42
10:32:5657.657.857.7▼ 0.41
10:32:5557.757.857.7▼ 0.47
10:32:5557.657.757.7▼ 0.41
10:32:3457.657.757.7▼ 0.49
10:30:4657.657.757.6▼ 0.51
10:30:1957.657.757.6▼ 0.51
10:29:2857.657.757.7▼ 0.41
10:28:2157.757.857.7▼ 0.42
10:28:1857.657.757.6▼ 0.51
10:26:1357.757.857.7▼ 0.41
10:26:1357.657.757.7▼ 0.42
10:24:4257.657.757.7▼ 0.41
10:23:2757.657.757.7▼ 0.45
10:20:3757.657.757.7▼ 0.41
10:20:0757.657.757.7▼ 0.43
10:18:3357.657.757.6▼ 0.53
10:15:4457.757.857.7▼ 0.41
10:15:4457.657.757.7▼ 0.42
10:14:5857.657.757.6▼ 0.54
10:14:1157.657.757.6▼ 0.55
10:13:4257.657.757.6▼ 0.53
10:12:5357.657.757.7▼ 0.43
10:12:0257.657.757.7▼ 0.44
10:08:4057.657.757.7▼ 0.43
10:07:3157.657.657.7▼ 0.46
10:07:1057.557.657.6▼ 0.527
10:01:3957.657.757.6▼ 0.59
09:58:5257.657.757.6▼ 0.55
09:58:5157.657.757.6▼ 0.51
09:58:5057.657.757.5▼ 0.631
09:58:1557.657.757.6▼ 0.51
09:58:0857.757.857.7▼ 0.43
09:57:4557.757.857.7▼ 0.422
09:53:3657.757.857.8▼ 0.329
09:46:5657.857.957.8▼ 0.35
09:46:4457.757.857.8▼ 0.31
09:45:3857.757.857.8▼ 0.31
09:44:1257.757.857.8▼ 0.33
09:44:0357.757.857.8▼ 0.31
09:42:1957.857.857.8▼ 0.34
09:41:5957.757.857.7▼ 0.45
09:40:2657.757.857.7▼ 0.41
09:39:3857.757.957.7▼ 0.42
09:38:5457.757.857.8▼ 0.33
09:35:4857.857.957.8▼ 0.320
09:35:3957.857.957.8▼ 0.321
09:33:4157.757.857.8▼ 0.33
09:31:0357.757.957.9▼ 0.22
09:30:0657.757.857.9▼ 0.26
09:29:5657.757.857.8▼ 0.31
09:27:3157.657.757.7▼ 0.410
09:26:4257.657.757.6▼ 0.51
09:23:1157.457.557.5▼ 0.640
09:22:4457.457.557.4▼ 0.71
09:20:2457.457.557.4▼ 0.731
09:18:0557.457.557.5▼ 0.612
09:17:3257.457.557.5▼ 0.611
09:15:2157.457.557.4▼ 0.79
09:14:5257.457.557.5▼ 0.63
09:14:2357.557.657.5▼ 0.69
09:14:0557.657.757.5▼ 0.63
09:14:0557.657.757.6▼ 0.53
09:13:1757.657.757.6▼ 0.56
09:13:1457.757.957.6▼ 0.518
09:12:0657.757.957.7▼ 0.41
09:11:5457.757.957.8▼ 0.37
09:11:0157.757.857.8▼ 0.39
09:09:2157.657.757.7▼ 0.44
09:07:3357.657.757.7▼ 0.41
09:06:5957.657.757.7▼ 0.42
09:06:3857.657.757.7▼ 0.41
09:06:3157.657.757.7▼ 0.43
09:05:3257.757.857.7▼ 0.43
09:03:4457.657.757.7▼ 0.41
09:03:2857.657.857.8▼ 0.33
09:03:1757.757.857.7▼ 0.42
09:03:1757.757.757.7▼ 0.44
09:03:0457.757.857.7▼ 0.41
09:03:0357.657.757.7▼ 0.41
09:03:0357.657.757.7▼ 0.410
09:02:4657.657.857.6▼ 0.524
09:02:2157.757.857.7▼ 0.410
09:01:0057.857.957.8▼ 0.34
09:00:4957.85857.8▼ 0.37
09:00:4457.857.957.9▼ 0.27
09:00:1057.958.157.9▼ 0.21
09:00:1057.958.157.9▼ 0.21
09:00:08----58.1--9

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
13 14 899 223691
融券買進 融券賣出 融券餘額 融券限額
0 0 13 223691

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -548 -367 -7
2025/09/22 -102 -435 -53
2025/09/19 566 -989 -40
2025/09/18 -462 -458 17
2025/09/17 -169 -674 11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1215卜蜂肉品106△0.5△0.47%
競爭者 1218泰山油脂15.85△0.05△0.32%
競爭者 1225福懋油油脂26.7△0.05△0.19%
競爭者 1215卜蜂飼料106△0.5△0.47%
競爭者 1216統一飼料77.4△0.3△0.39%
競爭者 1240茂生農經飼料54.4▽0.1▽0.18%
競爭者 6936永鴻生技飼料31.75▽0.05▽0.16%
下游客戶 1216統一食品加工77.4△0.3△0.39%
下游客戶 1227佳格食品加工29.5△0.3△1.03%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1210 大 成

經營能力 獲利能力
綜合評分 44 綜合評分 66
同業標準 34 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 5
同業標準 45 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞