MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 08月 04日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1210 大成

大成 1210

61.20

△0.20(△0.33%)

開盤：	60.60		最高：	61.50		最低：	60.40
昨收：	61.00		買進：	61.10		賣出：	61.20
總量：	1,440		金額：	0.88億		2025/08/01 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:01:20	61.3	61.4	61.4	▲ 0.4	1
13:01:05	61.3	61.4	61.3	▲ 0.3	1
13:00:59	61.3	61.4	61.4	▲ 0.4	3
13:00:22	61.3	61.4	61.4	▲ 0.4	2
12:59:47	61.3	61.4	61.4	▲ 0.4	2
12:59:20	61.2	61.4	61.4	▲ 0.4	1
12:59:12	61.2	61.4	61.4	▲ 0.4	2
12:58:48	61.1	61.4	61.4	▲ 0.4	1
12:58:36	61.1	61.3	61.4	▲ 0.4	1
12:58:36	61.1	61.3	61.3	▲ 0.3	1
12:58:01	61.1	61.3	61.4	▲ 0.4	1
12:58:01	61.1	61.3	61.3	▲ 0.3	1
12:57:26	61.1	61.3	61.3	▲ 0.3	2
12:56:57	61.1	61.3	61.3	▲ 0.3	5
12:56:53	61.1	61.3	61.3	▲ 0.3	1
12:56:51	61.1	61.3	61.3	▲ 0.3	2
12:56:50	61.1	61.3	61.3	▲ 0.3	1
12:56:24	61.1	61.3	61.3	▲ 0.3	5
12:56:15	61.1	61.3	61.3	▲ 0.3	2
12:56:09	61.1	61.3	61.3	▲ 0.3	1
12:55:40	61.1	61.3	61.3	▲ 0.3	2
12:55:05	61.1	61.2	61.2	▲ 0.2	2
12:55:05	61.1	61.2	61.2	▲ 0.2	2
12:54:50	61.1	61.2	61.2	▲ 0.2	1
12:54:30	61.1	61.2	61.2	▲ 0.2	2
12:54:30	61.1	61.2	61.1	▲ 0.1	3
12:54:05	61.1	61.2	61.2	▲ 0.2	1
12:53:31	61.1	61.3	61.3	▲ 0.3	1
12:53:08	61.2	61.3	61.2	▲ 0.2	1
12:53:03	61.2	61.3	61.2	▲ 0.2	3
12:52:50	61.1	61.3	61.3	▲ 0.3	1
12:51:50	61.1	61.2	61.2	▲ 0.2	1
12:51:42	61.2	61.3	61.2	▲ 0.2	2
12:50:52	61.1	61.3	61.3	▲ 0.3	1
12:50:20	61.1	61.3	61.3	▲ 0.3	1
12:50:09	61.2	61.3	61.2	▲ 0.2	1
12:50:09	61.2	61.3	61.2	▲ 0.2	2
12:49:51	61.1	61.3	61.3	▲ 0.3	10
12:48:20	61.1	61.3	61.3	▲ 0.3	1
12:48:13	61.1	61.3	61.3	▲ 0.3	1
12:47:56	61.1	61.2	61.2	▲ 0.2	4
12:47:51	61.1	61.2	61.2	▲ 0.2	2
12:47:51	61.1	61.2	61.2	▲ 0.2	24
12:45:50	61	61.2	61.2	▲ 0.2	1
12:45:33	61	61.2	61.2	▲ 0.2	1
12:43:50	61	61.2	61.2	▲ 0.2	1
12:43:39	61	61.2	61.2	▲ 0.2	1
12:43:36	61	61.2	61.2	▲ 0.2	5
12:43:21	61	61.2	61.2	▲ 0.2	1
12:42:54	61	61.2	61.2	▲ 0.2	1
12:42:53	61.1	61.2	61.1	▲ 0.1	2
12:42:34	61.1	61.2	61.1	▲ 0.1	4
12:42:34	61.1	61.2	61.1	▲ 0.1	1
12:42:22	61	61.1	61.1	▲ 0.1	22
12:41:50	61	61.1	61.1	▲ 0.1	1
12:40:15	61	61.1	61.1	▲ 0.1	1
12:39:55	61	61.1	61.1	▲ 0.1	1
12:39:29	61	61.1	61.1	▲ 0.1	1
12:39:20	61	61.1	61.1	▲ 0.1	1
12:39:16	61	61.1	61	--	6
12:37:36	61	61.1	61.1	▲ 0.1	1
12:37:20	61	61.1	61.1	▲ 0.1	1
12:36:20	61	61.1	61.1	▲ 0.1	1
12:35:20	61	61.1	61.1	▲ 0.1	1
12:34:57	61	61.1	61.1	▲ 0.1	1
12:33:06	61	61.1	61.1	▲ 0.1	1
12:32:50	61	61.1	61.1	▲ 0.1	1
12:32:19	61	61.1	61.1	▲ 0.1	1
12:32:18	61	61.1	61.1	▲ 0.1	1
12:30:50	61	61.1	61.1	▲ 0.1	1
12:29:39	61	61.1	61.1	▲ 0.1	1
12:29:06	61	61.1	61.1	▲ 0.1	1
12:28:50	61	61.1	61.1	▲ 0.1	1
12:28:49	61	61.1	61	--	5
12:27:02	61	61.2	61.2	▲ 0.2	1
12:26:20	61	61.2	61.2	▲ 0.2	1
12:24:20	61	61.2	61.2	▲ 0.2	1
12:23:59	61.1	61.2	61.1	▲ 0.1	2
12:23:58	61.1	61.2	61.1	▲ 0.1	9
12:23:58	61.1	61.2	61.1	▲ 0.1	6
12:20:43	61.1	61.2	61.1	▲ 0.1	1
12:20:30	61.1	61.2	61.1	▲ 0.1	2
12:19:50	61.1	61.2	61.2	▲ 0.2	1
12:17:50	61.1	61.2	61.2	▲ 0.2	1
12:16:35	61	61.1	61.1	▲ 0.1	1
12:15:31	61	61.1	61.1	▲ 0.1	10
12:15:20	61	61.1	61.1	▲ 0.1	1
12:14:26	61	61.1	61	--	10
12:14:20	61	61.1	61.1	▲ 0.1	1
12:13:20	61	61.2	61.2	▲ 0.2	1
12:12:56	61	61.2	61.2	▲ 0.2	10
12:11:49	61	61.2	61.2	▲ 0.2	1
12:11:20	61	61.2	61.2	▲ 0.2	1
12:11:12	61	61.1	61.1	▲ 0.1	2
12:10:32	61.1	61.2	61.1	▲ 0.1	2
12:10:20	61.1	61.2	61.1	▲ 0.1	3
12:10:16	61	61.1	61.1	▲ 0.1	10
12:08:55	61	61.1	61	--	1
12:08:50	61	61.1	61.1	▲ 0.1	1
12:08:18	61	61.1	61.1	▲ 0.1	2
12:07:55	61	61.1	61.1	▲ 0.1	1
12:06:50	61	61.1	61.1	▲ 0.1	1
12:05:49	61	61.1	61	--	10
12:05:07	61	61.2	61.2	▲ 0.2	1
12:05:05	61	61.2	61.2	▲ 0.2	10
12:04:50	61	61.2	61.2	▲ 0.2	1
12:03:23	61.1	61.2	61.1	▲ 0.1	2
12:03:23	61.1	61.2	61.1	▲ 0.1	2
12:02:20	61.1	61.2	61.2	▲ 0.2	1
12:00:20	61.1	61.2	61.2	▲ 0.2	1
11:59:25	61.1	61.2	61.1	▲ 0.1	1
11:59:20	61.1	61.2	61.1	▲ 0.1	1
11:59:13	61.1	61.2	61.1	▲ 0.1	1
11:58:20	61.1	61.2	61.2	▲ 0.2	1
11:55:50	61	61.2	61.2	▲ 0.2	1
11:54:14	61.1	61.2	61.1	▲ 0.1	6
11:54:14	61.1	61.2	61.1	▲ 0.1	3
11:53:50	61.1	61.2	61.2	▲ 0.2	1
11:51:20	61.1	61.2	61.2	▲ 0.2	1
11:50:43	61.1	61.2	61.1	▲ 0.1	2
11:49:35	61	61.1	61.1	▲ 0.1	13
11:49:20	61	61.1	61.1	▲ 0.1	2
11:49:20	61	61.1	61.1	▲ 0.1	1
11:48:54	61	61.1	61.1	▲ 0.1	2
11:47:20	61	61.1	61.1	▲ 0.1	1
11:46:56	61	61.1	61	--	2
11:46:56	61	61.1	61	--	1
11:46:36	61	61.1	61.1	▲ 0.1	1
11:44:50	61	61.1	61.1	▲ 0.1	1
11:43:45	61	61.1	61	--	5
11:43:35	61	61.1	61	--	10
11:42:53	61	61.1	61.1	▲ 0.1	1
11:42:50	61	61.1	61.1	▲ 0.1	1
11:40:50	61	61.1	61.1	▲ 0.1	1
11:39:34	61	61.1	61	--	10
11:39:29	61	61.1	61	--	1
11:38:23	61	61.1	61.1	▲ 0.1	2
11:38:04	61.1	61.2	61.1	▲ 0.1	1
11:36:20	61	61.2	61.2	▲ 0.2	1
11:34:20	61	61.2	61.2	▲ 0.2	1
11:31:50	61	61.2	61.2	▲ 0.2	1
11:30:49	61	61.2	61	--	11
11:28:59	61.1	61.2	61	--	1
11:28:59	61.1	61.2	61.1	▲ 0.1	1
11:27:25	61.1	61.2	61.1	▲ 0.1	2
11:26:24	61.1	61.2	61.2	▲ 0.2	1
11:25:20	61.1	61.2	61.2	▲ 0.2	1
11:24:46	61	61.1	61.1	▲ 0.1	6
11:24:46	61	61.1	61.1	▲ 0.1	5
11:24:30	61	61.1	61.1	▲ 0.1	1
11:23:20	61	61.1	61.1	▲ 0.1	1
11:23:18	61	61.1	61	--	10
11:22:19	61	61.1	61.1	▲ 0.1	1
11:20:50	61	61.1	61.1	▲ 0.1	1
11:20:18	61	61.1	61.1	▲ 0.1	1
11:18:50	61	61.1	61.1	▲ 0.1	1
11:16:54	61	61.1	61.1	▲ 0.1	2
11:16:50	61	61.1	61.1	▲ 0.1	1
11:14:26	61	61.1	61.1	▲ 0.1	1
11:14:24	61	61.1	61.1	▲ 0.1	1
11:14:20	61	61.1	61.1	▲ 0.1	1
11:12:29	61	61.1	61.1	▲ 0.1	1
11:12:20	61	61.1	61.1	▲ 0.1	1
11:12:16	61	61.1	61	--	13
11:11:41	61	61.1	61	--	5
11:10:20	61	61.1	61.1	▲ 0.1	1
11:09:35	61	61.1	61.1	▲ 0.1	1
11:08:25	61	61.1	61.1	▲ 0.1	1
11:07:50	61	61.1	61.1	▲ 0.1	2
11:05:50	60.9	61.1	61.1	▲ 0.1	1
11:04:57	61	61.1	61.1	▲ 0.1	1
11:04:57	61	61.1	61	--	10
11:03:51	61	61.2	61.1	▲ 0.1	2
11:03:20	61	61.2	61.2	▲ 0.2	1
11:01:20	61	61.2	61.2	▲ 0.2	1
11:00:20	61.1	61.2	61.1	▲ 0.1	3
10:59:20	61.1	61.2	61.2	▲ 0.2	1
10:56:52	61.1	61.2	61.2	▲ 0.2	1
10:56:50	61.1	61.2	61.2	▲ 0.2	3
10:54:50	61.1	61.2	61.2	▲ 0.2	1
10:54:12	61.2	61.3	61.2	▲ 0.2	5
10:54:04	61.1	61.3	61.2	▲ 0.2	1
10:50:49	61.2	61.3	61.2	▲ 0.2	3
10:50:38	61.1	61.2	61.2	▲ 0.2	5
10:49:38	61.1	61.2	61.2	▲ 0.2	5
10:49:07	61.1	61.2	61.2	▲ 0.2	5
10:48:40	61.1	61.2	61.2	▲ 0.2	1
10:48:39	61	61.1	61.1	▲ 0.1	1
10:48:37	61	61.1	61.1	▲ 0.1	15
10:48:20	61	61.1	61.1	▲ 0.1	11
10:46:20	60.9	61	61	--	3
10:43:54	60.9	61	60.9	▼ 0.1	5
10:43:50	60.9	61	61	--	1
10:43:39	60.9	61	60.9	▼ 0.1	11
10:39:20	60.9	61	61	--	11
10:37:20	61	61.1	61.1	▲ 0.1	2
10:32:50	61	61.1	61.1	▲ 0.1	1
10:32:27	61	61.1	61	--	1
10:32:27	61	61.1	61	--	3
10:30:56	60.9	61	61	--	13
10:27:43	60.9	61	61	--	2
10:27:42	60.9	61	61	--	1
10:26:20	60.9	61	61	--	2
10:24:20	60.9	61	61	--	1
10:23:42	60.9	61	60.9	▼ 0.1	2
10:21:30	60.9	61	61	--	1
10:21:03	60.9	61	61	--	4
10:20:27	60.9	61	61	--	2
10:20:26	60.9	61	60.9	▼ 0.1	5
10:19:50	60.9	61	61	--	1
10:19:38	60.9	61	61	--	2
10:18:44	60.9	61	61	--	7
10:16:48	60.8	60.9	60.9	▼ 0.1	9
10:13:54	60.9	61	60.9	▼ 0.1	1
10:13:54	60.9	61	60.9	▼ 0.1	5
10:13:38	60.9	61	60.9	▼ 0.1	10
10:13:25	60.9	61	61	--	2
10:13:20	60.9	61	61	--	3
10:10:20	60.9	61	60.9	▼ 0.1	1
10:08:50	60.9	61	61	--	10
10:06:40	60.9	61	61	--	1
10:06:26	60.9	61	60.9	▼ 0.1	1
10:05:36	60.9	61	61	--	1
10:04:29	60.9	61	61	--	3
10:02:56	60.9	61	61	--	2
10:01:46	61	61.1	61	--	1
10:01:46	61	61.1	61	--	5
10:01:46	61	61.1	61	--	5
10:01:22	61	61.1	61	--	12
09:56:22	61	61.1	61.1	▲ 0.1	2
09:54:41	61	61.1	61	--	7
09:54:41	61	61.1	61	--	2
09:52:31	60.9	61	61	--	8
09:52:31	60.9	61	61	--	1
09:52:31	60.9	61	61	--	9
09:48:18	61	61.1	61	--	7
09:45:48	60.9	61	61	--	2
09:45:45	60.9	61	61	--	4
09:44:48	60.9	61	61	--	2
09:43:44	60.9	61	61	--	1
09:43:44	61	61.1	61	--	16
09:40:09	60.9	61	60.9	▼ 0.1	16
09:39:14	60.9	61	61	--	3
09:39:12	60.8	60.9	60.9	▼ 0.1	20
09:38:27	60.8	60.9	60.9	▼ 0.1	2
09:38:26	60.8	60.9	60.8	▼ 0.2	5
09:37:49	60.8	60.9	60.8	▼ 0.2	2
09:37:09	60.8	60.9	60.8	▼ 0.2	5
09:36:32	60.8	60.9	60.9	▼ 0.1	9
09:31:54	60.9	61	60.9	▼ 0.1	16
09:28:42	60.9	61	60.9	▼ 0.1	2
09:28:04	60.8	60.9	60.9	▼ 0.1	1
09:26:52	60.8	60.9	60.9	▼ 0.1	1
09:26:18	60.8	60.9	60.9	▼ 0.1	4
09:25:39	60.8	60.9	60.8	▼ 0.2	2
09:25:17	60.8	60.9	60.8	▼ 0.2	2
09:24:37	60.8	60.9	60.9	▼ 0.1	1
09:23:55	60.7	60.9	60.9	▼ 0.1	1
09:23:46	60.9	61	60.9	▼ 0.1	4
09:23:27	60.9	61	60.9	▼ 0.1	1
09:21:42	61	61.1	61	--	5
09:21:15	61	61.1	61	--	1
09:21:03	61	61.1	61	--	1
09:20:57	61	61.1	61	--	1
09:20:22	60.9	61	61	--	6
09:20:22	60.9	61	61	--	1
09:20:20	60.7	60.9	60.9	▼ 0.1	10
09:20:12	60.7	60.9	60.9	▼ 0.1	5
09:19:02	60.8	60.9	60.8	▼ 0.2	1
09:18:51	60.8	60.9	60.8	▼ 0.2	1
09:18:33	60.7	60.8	60.8	▼ 0.2	1
09:18:13	60.7	60.8	60.8	▼ 0.2	9
09:18:13	60.7	60.8	60.8	▼ 0.2	2
09:17:58	60.7	60.9	60.7	▼ 0.3	3
09:17:51	60.8	60.9	60.8	▼ 0.2	3
09:17:20	60.8	60.9	60.9	▼ 0.1	1
09:17:19	60.8	60.9	60.8	▼ 0.2	3
09:16:25	60.8	60.9	60.9	▼ 0.1	1
09:16:18	60.8	60.9	60.9	▼ 0.1	1
09:15:44	60.8	60.9	60.9	▼ 0.1	1
09:15:36	60.8	60.9	60.8	▼ 0.2	11
09:12:54	60.7	60.9	60.9	▼ 0.1	1
09:12:36	60.7	60.8	60.8	▼ 0.2	2
09:12:15	60.8	60.9	60.8	▼ 0.2	3
09:11:55	60.9	61	60.9	▼ 0.1	2
09:11:49	60.9	61	60.9	▼ 0.1	6
09:10:18	60.7	60.8	60.8	▼ 0.2	5
09:09:55	60.7	60.8	60.7	▼ 0.3	1
09:09:31	60.7	60.8	60.8	▼ 0.2	7
09:08:11	60.8	60.9	60.8	▼ 0.2	15
09:04:34	60.9	61	60.9	▼ 0.1	2
09:04:08	60.7	60.9	60.9	▼ 0.1	2
09:03:52	60.7	60.9	60.9	▼ 0.1	4
09:03:48	60.7	60.9	60.9	▼ 0.1	1
09:03:46	60.7	60.9	60.9	▼ 0.1	25
09:03:10	60.5	60.7	60.7	▼ 0.3	17
09:01:45	60.4	60.5	60.5	▼ 0.5	1
09:01:39	60.4	60.5	60.4	▼ 0.6	10
09:01:06	60.4	60.5	60.5	▼ 0.5	4
09:01:06	60.4	60.5	60.5	▼ 0.5	3

資券變化

單位：張數　 2025/08/01

融資買進	融資賣出	融資餘額	融資限額
11	11	913	223691
融券買進	融券賣出	融券餘額	融券限額
6	0	4	223691

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/08/01	-201	295	95
2025/07/31	-1023	-161	112
2025/07/30	-57	333	198
2025/07/29	-759	578	159
2025/07/28	-425	607	8

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1215卜蜂	肉品	115.5	▽0.5	▽0.43%
競爭者	1218泰山	油脂	18.6	▽0.15	▽0.8%
競爭者	1225福懋油	油脂	31.15	△1.05	△3.49%
競爭者	1215卜蜂	飼料	115.5	▽0.5	▽0.43%
競爭者	1216統一	飼料	79.4	△0.2	△0.25%
競爭者	1240茂生農經	飼料	61.7	▽0.3	▽0.48%
競爭者	6936永鴻生技	飼料	37.2	△0.1	△0.27%
下游客戶	1216統一	食品加工	79.4	△0.2	△0.25%
下游客戶	1227佳格	食品加工	31.8	▽0.15	▽0.47%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1210 大成

經營能力		獲利能力
綜合評分	45	綜合評分	62
同業標準	34	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	3
同業標準	40	同業標準	11
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。