MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 11月 05日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1210 大成

大成 1210

53.60

△0.90(△1.71%)

開盤：	52.80		最高：	53.70		最低：	52.80
昨收：	52.70		買進：	53.50		賣出：	53.60
總量：	3,201		金額：	1.71億		2025/11/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	53.6	▲ 0.9	11
13:30:00	53.6	53.7	53.6	▲ 0.9	382
13:24:58	53.3	53.4	53.5	▲ 0.8	15
13:24:22	53.3	53.4	53.4	▲ 0.7	2
13:24:14	53.3	53.4	53.4	▲ 0.7	31
13:23:09	53.3	53.4	53.4	▲ 0.7	1
13:23:09	53.3	53.4	53.4	▲ 0.7	32
13:21:18	53.3	53.4	53.4	▲ 0.7	16
13:20:08	53.3	53.4	53.4	▲ 0.7	2
13:20:07	53.3	53.4	53.4	▲ 0.7	20
13:18:28	53.3	53.4	53.3	▲ 0.6	3
13:18:02	53.3	53.4	53.3	▲ 0.6	2
13:17:53	53.3	53.4	53.4	▲ 0.7	23
13:15:51	53.3	53.4	53.3	▲ 0.6	3
13:14:54	53.3	53.4	53.4	▲ 0.7	2
13:14:53	53.3	53.4	53.4	▲ 0.7	23
13:14:33	53.3	53.4	53.4	▲ 0.7	5
13:13:58	53.3	53.4	53.3	▲ 0.6	5
13:13:08	53.3	53.4	53.3	▲ 0.6	3
13:12:38	53.3	53.4	53.4	▲ 0.7	5
13:12:00	53.3	53.4	53.4	▲ 0.7	5
13:11:25	53.3	53.4	53.4	▲ 0.7	18
13:11:09	53.3	53.4	53.4	▲ 0.7	4
13:10:55	53.3	53.4	53.4	▲ 0.7	1
13:10:24	53.3	53.4	53.3	▲ 0.6	1
13:10:00	53.3	53.4	53.4	▲ 0.7	2
13:08:48	53.3	53.4	53.3	▲ 0.6	6
13:07:25	53.3	53.4	53.3	▲ 0.6	4
13:06:43	53.3	53.4	53.3	▲ 0.6	18
13:03:06	53.3	53.4	53.4	▲ 0.7	8
13:02:59	53.3	53.4	53.4	▲ 0.7	1
13:02:44	53.3	53.4	53.4	▲ 0.7	2
13:02:20	53.3	53.4	53.4	▲ 0.7	4
13:01:23	53.3	53.4	53.3	▲ 0.6	1
13:00:48	53.3	53.4	53.3	▲ 0.6	4
12:59:31	53.3	53.4	53.3	▲ 0.6	2
12:58:13	53.3	53.4	53.3	▲ 0.6	1
12:56:23	53.3	53.4	53.3	▲ 0.6	1
12:55:20	53.3	53.4	53.4	▲ 0.7	1
12:55:05	53.4	53.5	53.4	▲ 0.7	1
12:54:32	53.3	53.5	53.3	▲ 0.6	1
12:54:29	53.4	53.5	53.4	▲ 0.7	5
12:54:26	53.3	53.4	53.4	▲ 0.7	7
12:54:24	53.3	53.4	53.4	▲ 0.7	1
12:54:22	53.3	53.4	53.4	▲ 0.7	1
12:54:19	53.3	53.4	53.4	▲ 0.7	1
12:54:19	53.3	53.4	53.4	▲ 0.7	2
12:54:19	53.4	53.5	53.4	▲ 0.7	48
12:53:26	53.4	53.5	53.4	▲ 0.7	1
12:53:14	53.4	53.5	53.4	▲ 0.7	1
12:52:42	53.4	53.5	53.4	▲ 0.7	1
12:52:26	53.4	53.5	53.5	▲ 0.8	2
12:51:36	53.4	53.5	53.4	▲ 0.7	2
12:51:30	53.4	53.5	53.4	▲ 0.7	1
12:50:51	53.4	53.5	53.4	▲ 0.7	1
12:50:34	53.4	53.5	53.4	▲ 0.7	1
12:50:06	53.4	53.5	53.4	▲ 0.7	1
12:49:53	53.4	53.5	53.4	▲ 0.7	1
12:49:32	53.4	53.5	53.4	▲ 0.7	3
12:49:07	53.4	53.5	53.4	▲ 0.7	1
12:49:01	53.4	53.5	53.4	▲ 0.7	1
12:48:19	53.4	53.5	53.5	▲ 0.8	3
12:48:16	53.4	53.5	53.5	▲ 0.8	1
12:47:51	53.4	53.5	53.5	▲ 0.8	2
12:47:10	53.4	53.5	53.4	▲ 0.7	1
12:45:42	53.4	53.5	53.4	▲ 0.7	1
12:45:31	53.4	53.5	53.4	▲ 0.7	1
12:45:31	53.4	53.5	53.4	▲ 0.7	2
12:45:20	53.4	53.5	53.4	▲ 0.7	1
12:44:42	53.4	53.5	53.4	▲ 0.7	1
12:44:05	53.4	53.5	53.4	▲ 0.7	2
12:43:29	53.4	53.5	53.4	▲ 0.7	1
12:42:57	53.4	53.5	53.4	▲ 0.7	1
12:42:34	53.4	53.5	53.4	▲ 0.7	1
12:42:21	53.4	53.5	53.4	▲ 0.7	5
12:41:47	53.4	53.5	53.4	▲ 0.7	14
12:41:39	53.4	53.5	53.4	▲ 0.7	1
12:41:37	53.4	53.5	53.4	▲ 0.7	1
12:39:48	53.4	53.5	53.4	▲ 0.7	1
12:39:09	53.4	53.5	53.4	▲ 0.7	1
12:39:04	53.4	53.5	53.4	▲ 0.7	2
12:37:58	53.4	53.5	53.4	▲ 0.7	1
12:37:28	53.4	53.5	53.4	▲ 0.7	1
12:37:28	53.4	53.5	53.5	▲ 0.8	2
12:36:07	53.4	53.5	53.4	▲ 0.7	1
12:35:46	53.4	53.6	53.4	▲ 0.7	7
12:35:36	53.4	53.5	53.5	▲ 0.8	7
12:35:34	53.4	53.5	53.5	▲ 0.8	1
12:35:28	53.5	53.6	53.5	▲ 0.8	5
12:35:27	53.5	53.6	53.5	▲ 0.8	1
12:35:25	53.5	53.6	53.5	▲ 0.8	2
12:35:25	53.5	53.6	53.5	▲ 0.8	1
12:35:25	53.5	53.6	53.5	▲ 0.8	17
12:35:25	53.5	53.6	53.5	▲ 0.8	5
12:35:18	53.5	53.6	53.5	▲ 0.8	1
12:35:18	53.5	53.6	53.5	▲ 0.8	4
12:35:18	53.5	53.6	53.5	▲ 0.8	14
12:35:15	53.5	53.6	53.5	▲ 0.8	2
12:35:09	53.5	53.6	53.5	▲ 0.8	3
12:34:31	53.5	53.6	53.5	▲ 0.8	10
12:34:20	53.5	53.6	53.5	▲ 0.8	7
12:34:17	53.5	53.6	53.5	▲ 0.8	1
12:33:31	53.5	53.6	53.5	▲ 0.8	2
12:33:11	53.5	53.6	53.5	▲ 0.8	3
12:33:06	53.5	53.6	53.5	▲ 0.8	1
12:33:02	53.5	53.6	53.5	▲ 0.8	2
12:32:34	53.5	53.6	53.5	▲ 0.8	1
12:32:27	53.5	53.6	53.5	▲ 0.8	1
12:32:17	53.5	53.6	53.5	▲ 0.8	5
12:32:12	53.5	53.6	53.5	▲ 0.8	2
12:31:14	53.5	53.6	53.5	▲ 0.8	6
12:31:01	53.5	53.6	53.5	▲ 0.8	5
12:30:36	53.5	53.6	53.5	▲ 0.8	2
12:29:41	53.5	53.6	53.5	▲ 0.8	2
12:29:27	53.5	53.6	53.5	▲ 0.8	2
12:28:42	53.5	53.6	53.6	▲ 0.9	1
12:28:38	53.5	53.6	53.5	▲ 0.8	5
12:27:00	53.4	53.5	53.6	▲ 0.9	2
12:26:58	53.4	53.5	53.6	▲ 0.9	24
12:26:56	53.4	53.5	53.5	▲ 0.8	10
12:26:56	53.4	53.5	53.5	▲ 0.8	70
12:25:45	53.4	53.5	53.4	▲ 0.7	5
12:25:26	53.4	53.5	53.5	▲ 0.8	1
12:25:05	53.4	53.5	53.4	▲ 0.7	4
12:24:39	53.4	53.5	53.4	▲ 0.7	1
12:23:33	53.4	53.5	53.4	▲ 0.7	2
12:22:37	53.4	53.5	53.5	▲ 0.8	4
12:21:24	53.4	53.5	53.4	▲ 0.7	1
12:20:56	53.4	53.5	53.4	▲ 0.7	2
12:19:33	53.4	53.5	53.4	▲ 0.7	1
12:19:28	53.4	53.5	53.5	▲ 0.8	1
12:17:43	53.4	53.5	53.4	▲ 0.7	1
12:16:37	53.4	53.5	53.4	▲ 0.7	1
12:15:52	53.4	53.5	53.4	▲ 0.7	1
12:15:19	53.4	53.5	53.5	▲ 0.8	2
12:14:40	53.4	53.5	53.5	▲ 0.8	10
12:14:38	53.4	53.5	53.4	▲ 0.7	1
12:14:37	53.4	53.5	53.4	▲ 0.7	1
12:14:02	53.4	53.5	53.4	▲ 0.7	1
12:13:10	53.4	53.5	53.4	▲ 0.7	1
12:12:11	53.4	53.5	53.4	▲ 0.7	1
12:11:01	53.4	53.5	53.4	▲ 0.7	1
12:10:21	53.4	53.5	53.4	▲ 0.7	1
12:09:59	53.4	53.5	53.4	▲ 0.7	1
12:09:01	53.4	53.5	53.5	▲ 0.8	2
12:08:30	53.4	53.5	53.4	▲ 0.7	1
12:07:44	53.4	53.5	53.4	▲ 0.7	1
12:06:52	53.4	53.5	53.5	▲ 0.8	1
12:06:45	53.4	53.5	53.4	▲ 0.7	2
12:06:40	53.4	53.5	53.4	▲ 0.7	1
12:04:50	53.4	53.5	53.4	▲ 0.7	1
12:03:44	53.4	53.5	53.5	▲ 0.8	1
12:03:31	53.4	53.5	53.5	▲ 0.8	2
12:03:31	53.4	53.5	53.4	▲ 0.7	2
12:02:59	53.4	53.5	53.4	▲ 0.7	1
12:02:57	53.4	53.5	53.4	▲ 0.7	2
12:02:45	53.4	53.5	53.4	▲ 0.7	1
12:01:47	53.4	53.5	53.4	▲ 0.7	9
12:01:09	53.4	53.5	53.4	▲ 0.7	1
12:00:40	53.4	53.5	53.4	▲ 0.7	3
12:00:15	53.4	53.5	53.4	▲ 0.7	4
12:00:01	53.4	53.5	53.4	▲ 0.7	5
11:59:31	53.4	53.5	53.5	▲ 0.8	2
11:59:18	53.4	53.5	53.4	▲ 0.7	1
11:58:39	53.4	53.5	53.4	▲ 0.7	5
11:57:28	53.4	53.5	53.4	▲ 0.7	1
11:55:37	53.4	53.6	53.4	▲ 0.7	1
11:53:47	53.4	53.6	53.4	▲ 0.7	8
11:52:47	53.4	53.6	53.5	▲ 0.8	1
11:51:56	53.4	53.6	53.4	▲ 0.7	1
11:51:18	53.4	53.5	53.5	▲ 0.8	1
11:50:24	53.5	53.6	53.5	▲ 0.8	2
11:50:08	53.4	53.5	53.5	▲ 0.8	2
11:50:08	53.4	53.5	53.5	▲ 0.8	6
11:50:06	53.4	53.6	53.4	▲ 0.7	1
11:50:03	53.5	53.6	53.5	▲ 0.8	16
11:49:33	53.5	53.6	53.5	▲ 0.8	1
11:49:01	53.5	53.6	53.5	▲ 0.8	1
11:48:18	53.5	53.6	53.5	▲ 0.8	1
11:48:15	53.5	53.6	53.5	▲ 0.8	1
11:46:28	53.5	53.6	53.5	▲ 0.8	1
11:46:25	53.5	53.6	53.5	▲ 0.8	1
11:45:56	53.5	53.6	53.5	▲ 0.8	53
11:45:33	53.5	53.6	53.5	▲ 0.8	2
11:45:21	53.5	53.6	53.5	▲ 0.8	1
11:44:34	53.5	53.6	53.5	▲ 0.8	1
11:44:12	53.5	53.6	53.5	▲ 0.8	1
11:44:11	53.5	53.6	53.5	▲ 0.8	1
11:44:02	53.5	53.6	53.6	▲ 0.9	7
11:42:44	53.5	53.6	53.5	▲ 0.8	1
11:40:55	53.5	53.6	53.5	▲ 0.8	1
11:39:36	53.5	53.6	53.6	▲ 0.9	1
11:38:34	53.5	53.6	53.6	▲ 0.9	1
11:37:22	53.5	53.6	53.5	▲ 0.8	1
11:37:22	53.5	53.6	53.5	▲ 0.8	26
11:37:22	53.5	53.6	53.5	▲ 0.8	1
11:35:42	53.5	53.6	53.5	▲ 0.8	5
11:35:36	53.5	53.6	53.5	▲ 0.8	2
11:34:26	53.5	53.6	53.5	▲ 0.8	2
11:33:26	53.5	53.6	53.5	▲ 0.8	1
11:33:10	53.5	53.6	53.5	▲ 0.8	1
11:32:20	53.5	53.6	53.5	▲ 0.8	3
11:31:21	53.5	53.6	53.5	▲ 0.8	5
11:30:40	53.5	53.6	53.5	▲ 0.8	2
11:28:54	53.5	53.6	53.5	▲ 0.8	1
11:28:12	53.5	53.6	53.5	▲ 0.8	1
11:27:32	53.5	53.6	53.5	▲ 0.8	3
11:25:52	53.5	53.6	53.5	▲ 0.8	2
11:24:30	53.5	53.6	53.5	▲ 0.8	2
11:23:42	53.5	53.6	53.5	▲ 0.8	7
11:22:03	53.5	53.6	53.5	▲ 0.8	1
11:21:43	53.5	53.6	53.5	▲ 0.8	1
11:21:37	53.5	53.6	53.5	▲ 0.8	5
11:19:49	53.5	53.6	53.5	▲ 0.8	7
11:17:41	53.5	53.6	53.5	▲ 0.8	6
11:17:08	53.5	53.6	53.5	▲ 0.8	7
11:15:32	53.5	53.6	53.5	▲ 0.8	2
11:15:17	53.5	53.6	53.5	▲ 0.8	5
11:13:49	53.4	53.5	53.5	▲ 0.8	4
11:13:49	53.5	53.6	53.5	▲ 0.8	2
11:13:15	53.4	53.5	53.5	▲ 0.8	3
11:13:15	53.4	53.5	53.5	▲ 0.8	1
11:13:15	53.4	53.5	53.5	▲ 0.8	49
11:12:34	53.4	53.5	53.4	▲ 0.7	2
11:11:06	53.4	53.5	53.4	▲ 0.7	1
11:10:13	53.3	53.5	53.4	▲ 0.7	4
11:09:43	53.3	53.4	53.4	▲ 0.7	50
11:07:40	53.3	53.4	53.4	▲ 0.7	2
11:07:16	53.3	53.4	53.4	▲ 0.7	8
11:07:02	53.4	53.5	53.4	▲ 0.7	4
11:07:01	53.4	53.5	53.4	▲ 0.7	32
11:00:41	53.4	53.5	53.4	▲ 0.7	10
10:53:55	53.4	53.5	53.4	▲ 0.7	32
10:46:51	53.3	53.4	53.3	▲ 0.6	34
10:43:23	53.4	53.5	53.4	▲ 0.7	14
10:39:21	53.4	53.5	53.5	▲ 0.8	14
10:36:47	53.5	53.6	53.5	▲ 0.8	23
10:33:12	53.5	53.6	53.5	▲ 0.8	8
10:32:17	53.5	53.6	53.6	▲ 0.9	3
10:31:43	53.5	53.6	53.6	▲ 0.9	16
10:30:29	53.5	53.6	53.5	▲ 0.8	6
10:29:21	53.5	53.6	53.5	▲ 0.8	16
10:25:58	53.5	53.6	53.5	▲ 0.8	6
10:22:55	53.4	53.6	53.4	▲ 0.7	5
10:22:31	53.4	53.5	53.5	▲ 0.8	2
10:22:31	53.4	53.5	53.5	▲ 0.8	21
10:21:21	53.2	53.4	53.4	▲ 0.7	43
10:18:28	53.3	53.4	53.4	▲ 0.7	26
10:16:38	53.3	53.4	53.3	▲ 0.6	33
10:08:06	53.3	53.4	53.3	▲ 0.6	19
10:06:24	53.3	53.4	53.3	▲ 0.6	2
10:06:01	53.3	53.4	53.3	▲ 0.6	8
10:04:15	53.4	53.5	53.4	▲ 0.7	5
10:04:00	53.4	53.5	53.4	▲ 0.7	7
10:01:11	53.4	53.5	53.5	▲ 0.8	1
09:58:33	53.3	53.4	53.4	▲ 0.7	6
09:56:39	53.3	53.4	53.4	▲ 0.7	5
09:56:39	53.3	53.5	53.4	▲ 0.7	1
09:56:37	53.3	53.4	53.4	▲ 0.7	1
09:56:37	53.4	53.5	53.4	▲ 0.7	14
09:53:23	53.5	53.6	53.4	▲ 0.7	11
09:51:44	53.5	53.6	53.5	▲ 0.8	2
09:51:41	53.5	53.6	53.5	▲ 0.8	9
09:50:11	53.3	53.4	53.5	▲ 0.8	11
09:49:59	53.3	53.4	53.5	▲ 0.8	3
09:49:24	53.3	53.4	53.5	▲ 0.8	112
09:46:25	53.4	53.5	53.5	▲ 0.8	34
09:44:25	53.5	53.6	53.5	▲ 0.8	3
09:43:56	53.5	53.6	53.5	▲ 0.8	6
09:42:49	53.5	53.6	53.5	▲ 0.8	1
09:42:47	53.5	53.6	53.6	▲ 0.9	1
09:42:39	53.5	53.6	53.5	▲ 0.8	7
09:42:11	53.5	53.6	53.5	▲ 0.8	7
09:39:30	53.4	53.6	53.5	▲ 0.8	4
09:39:03	53.4	53.6	53.5	▲ 0.8	1
09:38:53	53.4	53.5	53.6	▲ 0.9	1
09:38:53	53.4	53.5	53.5	▲ 0.8	5
09:37:41	53.5	53.6	53.5	▲ 0.8	17
09:37:41	53.5	53.6	53.5	▲ 0.8	2
09:36:50	53.5	53.6	53.5	▲ 0.8	1
09:36:21	53.5	53.6	53.5	▲ 0.8	1
09:36:07	53.5	53.6	53.5	▲ 0.8	6
09:32:56	53.5	53.6	53.5	▲ 0.8	42
09:31:49	53.5	53.6	53.6	▲ 0.9	7
09:31:25	53.5	53.6	53.5	▲ 0.8	6
09:28:39	53.5	53.6	53.5	▲ 0.8	3
09:28:12	53.5	53.6	53.6	▲ 0.9	15
09:27:27	53.4	53.5	53.4	▲ 0.7	9
09:27:07	53.4	53.5	53.4	▲ 0.7	1
09:26:58	53.4	53.5	53.4	▲ 0.7	1
09:26:53	53.4	53.5	53.4	▲ 0.7	34
09:25:22	53.5	53.6	53.5	▲ 0.8	15
09:24:45	53.5	53.6	53.5	▲ 0.8	1
09:24:43	53.4	53.5	53.5	▲ 0.8	4
09:24:39	53.4	53.5	53.5	▲ 0.8	2
09:24:09	53.4	53.5	53.5	▲ 0.8	7
09:23:08	53.4	53.5	53.4	▲ 0.7	1
09:23:08	53.4	53.5	53.5	▲ 0.8	1
09:23:07	53.5	53.6	53.5	▲ 0.8	18
09:22:25	53.6	53.7	53.6	▲ 0.9	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
13	14	899	223691
融券買進	融券賣出	融券餘額	融券限額
0	0	13	223691

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-548	-367	-7
2025/09/22	-102	-435	-53
2025/09/19	566	-989	-40
2025/09/18	-462	-458	17
2025/09/17	-169	-674	11

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1215卜蜂	肉品	140.5	△2.5	△1.81%
競爭者	1218泰山	油脂	18.25	▽0.15	▽0.82%
競爭者	1225福懋油	油脂	30	▽0.35	▽1.15%
競爭者	1215卜蜂	飼料	140.5	△2.5	△1.81%
競爭者	1216統一	飼料	78.1	--	--
競爭者	1240茂生農經	飼料	57.3	▽0.3	▽0.52%
競爭者	6936永鴻生技	飼料	34.85	▽0.2	▽0.57%
下游客戶	1216統一	食品加工	78.1	--	--
下游客戶	1227佳格	食品加工	31.1	△0.05	△0.16%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1210 大成

經營能力		獲利能力
綜合評分	44	綜合評分	66
同業標準	34	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	5
同業標準	45	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。