MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1215 卜蜂

卜蜂 1215

114.50

△3.50(△3.15%)
開盤： 112.00   最高： 114.50   最低： 112.00
昨收： 111.00   買進： 114.00   賣出： 114.50
總量： 1,864   金額： 2.12億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----114.5▲ 3.58
13:30:00114114.5114.5▲ 3.594
13:23:41114114.5114.5▲ 3.55
13:22:38114114.5114.5▲ 3.51
13:21:29114114.5114▲ 31
13:20:09114114.5114▲ 33
13:19:41114114.5114▲ 33
13:19:18114114.5114▲ 32
13:19:14114114.5114▲ 32
13:17:59114114.5114▲ 31
13:17:28114114.5114.5▲ 3.55
13:16:40114114.5114▲ 32
13:16:04114114.5114▲ 33
13:14:34114114.5114▲ 33
13:13:06114114.5114▲ 32
13:11:29114114.5114▲ 31
13:11:03114114.5114▲ 311
13:09:32114114.5114.5▲ 3.53
13:09:04114114.5114▲ 31
13:06:07114114.5114.5▲ 3.51
13:06:04114114.5114▲ 31
13:05:58114114.5114▲ 32
13:04:26114114.5114▲ 35
13:02:46114114.5114▲ 33
13:00:01114114.5114.5▲ 3.51
12:59:42114114.5114▲ 31
12:59:14114114.5114▲ 31
12:58:33114114.5114▲ 31
12:58:12114114.5114▲ 31
12:57:51114114.5114▲ 31
12:57:46114114.5114▲ 31
12:57:25114114.5114▲ 31
12:57:07114114.5114▲ 32
12:56:00114114.5114.5▲ 3.51
12:54:08114114.5114.5▲ 3.51
12:52:34114114.5114▲ 31
12:50:52114114.5114.5▲ 3.51
12:50:52114114.5114.5▲ 3.51
12:50:18114114.5114.5▲ 3.51
12:48:26113.5114.5114.5▲ 3.51
12:47:57114114.5114▲ 32
12:46:58113.5114114▲ 31
12:44:54114114.5114▲ 33
12:44:15114114.5114▲ 31
12:43:39114114.5114▲ 31
12:42:44114114.5114.5▲ 3.51
12:42:34114114.5114▲ 31
12:42:27114114.5114▲ 31
12:41:44114114.5114▲ 31
12:40:36114114.5114▲ 32
12:40:17114114.5114▲ 32
12:39:50114114.5114▲ 311
12:39:44114114.5114▲ 34
12:38:57114114.5114.5▲ 3.51
12:38:42114114.5114▲ 310
12:38:39114114.5114.5▲ 3.52
12:37:24114114.5114.5▲ 3.51
12:37:04114114.5114▲ 31
12:37:04114114.5114▲ 31
12:37:02114114.5114.5▲ 3.51
12:36:09114114.5114▲ 31
12:35:30114114.5114▲ 31
12:35:14114114.5114▲ 31
12:35:09114114.5114.5▲ 3.51
12:32:55114114.5114.5▲ 3.51
12:32:55114114.5114.5▲ 3.51
12:31:44114114.5114▲ 31
12:31:20114114.5114.5▲ 3.51
12:31:02114114.5114▲ 32
12:31:01114114.5114▲ 32
12:31:01114114.5114▲ 31
12:30:44114114.5114▲ 31
12:30:04114114.5114.5▲ 3.51
12:29:50114114.5114▲ 32
12:29:17114114.5114▲ 31
12:28:47114114.5114▲ 32
12:28:45114114.5114▲ 31
12:28:20114114.5114▲ 32
12:28:10114114.5114▲ 31
12:28:01114114.5114▲ 31
12:26:44114114.5114▲ 31
12:26:03114114.5114▲ 31
12:25:38114114.5114.5▲ 3.51
12:23:14114114.5114.5▲ 3.51
12:23:06114114.5114▲ 310
12:22:31114114.5114▲ 33
12:22:28114114.5114▲ 32
12:21:59114114.5114▲ 310
12:21:04114114.5114.5▲ 3.51
12:19:55114114.5114.5▲ 3.51
12:17:30114114.5114▲ 31
12:16:36114114.5114.5▲ 3.51
12:14:14114114.5114.5▲ 3.51
12:13:31114114.5114▲ 310
12:13:25114114.5114.5▲ 3.51
12:13:03114114.5114▲ 33
12:09:06114114.5114.5▲ 3.510
12:08:31114114.5114.5▲ 3.51
12:08:28114114.5114▲ 31
12:08:07114114.5114▲ 31
12:07:21114114.5114▲ 310
12:06:50114114.5114.5▲ 3.51
12:02:49114114.5114.5▲ 3.51
12:01:46114114.5114.5▲ 3.51
12:01:05113.5114114▲ 31
12:01:01113.5114114▲ 31
12:00:12113.5114114▲ 33
11:59:47113.5114114▲ 31
11:59:38113.5114114▲ 31
11:59:18113.5114114▲ 31
11:58:33113.5114114▲ 31
11:57:08113.5114114▲ 31
11:56:42113.5114114▲ 31
11:55:01114114.5114▲ 31
11:53:58114114.5114▲ 31
11:53:55114114.5114▲ 31
11:53:55114114.5114▲ 31
11:53:22114114.5114▲ 31
11:53:16114114.5114▲ 31
11:52:44114114.5114▲ 35
11:51:37114114.5114.5▲ 3.52
11:51:33114114.5114▲ 33
11:51:25114114.5114.5▲ 3.51
11:50:20114114.5114▲ 31
11:50:20113.5114114▲ 31
11:50:13113.5114114▲ 31
11:50:03113.5114114▲ 32
11:48:48113.5114114▲ 31
11:48:30113.5114114▲ 31
11:47:12113.5114114▲ 31
11:46:58113.5114114▲ 33
11:45:44113.5114.5114.5▲ 3.51
11:45:05113.5114114▲ 31
11:45:02114114.5114▲ 31
11:45:01113.5114114▲ 34
11:44:57113.5114114▲ 31
11:44:57114114.5114▲ 326
11:44:57114114.5114▲ 32
11:43:31114114.5114▲ 35
11:42:43114114.5114▲ 31
11:42:42114114.5114.5▲ 3.54
11:42:42114114.5114.5▲ 3.51
11:42:19114114.5114▲ 31
11:40:37114114.5114▲ 31
11:40:01114114.5114.5▲ 3.51
11:38:58114114.5114.5▲ 3.52
11:35:17114114.5114.5▲ 3.51
11:34:20114114.5114.5▲ 3.51
11:32:24114114.5114▲ 31
11:32:03114114.5114▲ 31
11:31:45114114.5114▲ 34
11:30:11114114.5114.5▲ 3.51
11:30:06114114.5114.5▲ 3.51
11:29:39114114.5114.5▲ 3.51
11:28:38114114.5114.5▲ 3.51
11:25:19114114.5114.5▲ 3.512
11:21:56114114.5114.5▲ 3.51
11:21:53114114.5114▲ 33
11:21:29114114.5114▲ 31
11:21:20114114.5114▲ 31
11:21:13114114.5114.5▲ 3.51
11:20:31114114.5114.5▲ 3.56
11:19:48114114.5114.5▲ 3.51
11:19:46114114.5114.5▲ 3.51
11:19:28114114.5114.5▲ 3.515
11:19:24114114.5114.5▲ 3.51
11:19:05114114.5114.5▲ 3.51
11:18:29114114.5114.5▲ 3.54
11:18:17114114.5114.5▲ 3.51
11:18:16114114.5114.5▲ 3.526
11:18:14114114.5114▲ 32
11:18:14113.5114114▲ 325
11:18:14113.5114114▲ 35
11:18:14113.5114114▲ 35
11:18:14113.5114114▲ 33
11:18:14113.5114114▲ 32
11:18:14113.5114114▲ 35
11:18:14113.5114114▲ 38
11:18:14113.5114114▲ 33
11:18:14113.5114114▲ 35
11:18:14113.5114114▲ 35
11:18:13113.5114114▲ 335
11:18:13113.5114114▲ 32
11:18:07113.5114114▲ 34
11:17:57113.5114113.5▲ 2.52
11:17:13113.5114114▲ 32
11:16:14113.5114114▲ 32
11:15:20113.5114113.5▲ 2.51
11:15:18113.5114114▲ 32
11:15:01113.5114114▲ 31
11:14:58113.5114114▲ 31
11:13:52113.5114114▲ 38
11:12:07113.5114114▲ 31
11:11:42113.5114114▲ 31
11:11:32113.5114114▲ 31
11:11:32113.5114114▲ 31
11:11:06113.5114114▲ 32
11:10:38113.5114114▲ 32
11:09:42113.5114113.5▲ 2.52
11:09:31113.5114114▲ 32
11:09:08113.5114114▲ 31
11:09:04113.5114114▲ 31
11:09:02113.5114114▲ 31
11:08:57113.5114114▲ 31
11:08:57113.5114114▲ 31
11:08:57113.5114114▲ 31
11:08:36113.5114114▲ 31
11:08:28113.5114114▲ 32
11:07:49113.5114114▲ 32
11:07:03113.5114114▲ 31
11:06:35113.5114114▲ 31
11:06:20113.5114114▲ 32
11:05:50113.5114114▲ 31
11:05:28113.5114114▲ 33
11:04:02113.5114114▲ 31
11:03:58113.5114113.5▲ 2.55
11:00:07113.5114114▲ 31
10:59:59113.5114113.5▲ 2.52
10:58:34113.5114114▲ 31
10:56:28113.5114113.5▲ 2.52
10:54:26113.5114114▲ 31
10:51:54113.5114114▲ 31
10:51:43113.5114114▲ 32
10:49:41113.5114114▲ 31
10:48:43113.5114114▲ 32
10:48:05113.5114114▲ 31
10:47:49113.5114114▲ 33
10:46:58113.5114114▲ 31
10:46:38113.5114114▲ 31
10:46:26113.5114113.5▲ 2.56
10:45:38113.5114114▲ 32
10:44:37113.5114114▲ 31
10:43:36113.5114114▲ 31
10:43:01113.5114114▲ 33
10:42:13113.5114113.5▲ 2.52
10:41:00113.5114114▲ 33
10:40:48113.5114114▲ 31
10:40:47113.5114114▲ 31
10:38:58113.5114113.5▲ 2.51
10:38:16113.5114113.5▲ 2.52
10:38:07113.5114113.5▲ 2.54
10:37:49113.5114114▲ 34
10:36:26113.5114114▲ 35
10:35:36113.5114114▲ 310
10:31:18113.5114114▲ 31
10:31:15113.5114113.5▲ 2.519
10:28:51113.5114114▲ 32
10:27:56113.5114113.5▲ 2.52
10:27:41113.5114114▲ 33
10:25:43113.5114114▲ 35
10:22:46113.5114114▲ 31
10:22:34113.5114113.5▲ 2.52
10:20:48113.5114114▲ 31
10:20:36113.5114114▲ 39
10:18:08113.5114113.5▲ 2.52
10:18:01113.5114114▲ 31
10:17:53113.5114114▲ 33
10:17:13113114114▲ 36
10:17:13113113.5114▲ 3126
10:17:13113113.5113.5▲ 2.59
10:12:43113.5114113.5▲ 2.514
10:12:43113.5114113.5▲ 2.514
10:12:41113.5114113.5▲ 2.52
10:12:10113.5114113.5▲ 2.52
10:11:53113.5114113.5▲ 2.51
10:11:40113.5114113.5▲ 2.52
10:11:29113.5114113.5▲ 2.525
10:08:49113.5114114▲ 31
10:08:30113.5114113.5▲ 2.57
09:59:54113.5114113.5▲ 2.53
09:56:32113.5114113.5▲ 2.53
09:55:31113113.5113.5▲ 2.52
09:55:28113113.5113.5▲ 2.527
09:51:38113113.5113▲ 22
09:51:37113.5114113.5▲ 2.548
09:48:59113.5114113.5▲ 2.55
09:47:23113.5114113.5▲ 2.512
09:43:53113.5114113.5▲ 2.53
09:42:40113.5114113.5▲ 2.51
09:42:38113.5114114▲ 31
09:42:36113.5114114▲ 31
09:42:19113.5114113.5▲ 2.54
09:37:46113.5114113.5▲ 2.55
09:36:44113.5114113.5▲ 2.55
09:36:22113.5114114▲ 349
09:34:27113.5114113.5▲ 2.53
09:33:22113.5114113.5▲ 2.514
09:32:47113.5114113.5▲ 2.51
09:32:19113.5114113.5▲ 2.56
09:30:56113.5114113.5▲ 2.534
09:29:56113.5114114▲ 31
09:29:25113.5114114▲ 33
09:28:53113.5114113.5▲ 2.51
09:28:46113.5114113.5▲ 2.51
09:28:13113.5114113.5▲ 2.55
09:27:34113.5114114▲ 31
09:27:28113.5114114▲ 32
09:27:27113.5114114▲ 321
09:26:41113.5114114▲ 31
09:26:29113.5114113.5▲ 2.55

資券變化

 單位：張數　 2025/05/16
融資買進 融資賣出 融資餘額 融資限額
123 31 481 73697
融券買進 融券賣出 融券餘額 融券限額
0 5 21 73697

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 603 0 53
2025/05/15 402 0 25
2025/05/14 333 0 31
2025/05/13 170 0 30
2025/05/12 238 0 70

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1210大成肉品62.5△1.7△2.8%
競爭者 1210大成飼料62.5△1.7△2.8%
競爭者 1219福壽飼料15.65△0.3△1.95%
競爭者 1240茂生農經飼料58.6△0.9△1.56%
競爭者 6936永鴻生技飼料40▽0.05▽0.12%
下游客戶 8044網家電子商務38.75△0.5△1.31%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1215 卜 蜂

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 71
同業標準 34 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 3
同業標準 40 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。