MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1216 統一

統一 1216

74.50

▽1.50(▽1.97%)
開盤： 76.30   最高： 76.40   最低： 74.50
昨收： 76.00   買進： 74.50   賣出： 74.60
總量： 26,888   金額： 20.11億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74.5▼ 1.513
13:30:0074.374.474.5▼ 1.511945
13:24:5774.774.874.7▼ 1.31
13:24:5374.774.874.7▼ 1.35
13:24:5374.774.874.7▼ 1.33
13:24:5174.774.874.7▼ 1.31
13:24:4774.774.874.7▼ 1.31
13:24:4274.774.874.7▼ 1.32
13:24:4174.774.874.7▼ 1.32
13:24:4074.774.874.8▼ 1.22
13:24:3274.774.874.8▼ 1.22
13:24:2574.774.874.7▼ 1.31
13:24:2074.774.974.7▼ 1.31
13:24:1874.774.974.9▼ 1.11
13:24:1874.874.974.8▼ 1.23
13:24:0974.874.974.8▼ 1.22
13:24:0574.774.874.8▼ 1.26
13:24:0474.774.874.7▼ 1.31
13:24:0274.774.874.8▼ 1.23
13:24:0174.774.874.7▼ 1.31
13:24:0074.774.874.8▼ 1.22
13:23:5974.774.874.7▼ 1.32
13:23:5674.774.874.7▼ 1.31
13:23:5274.774.874.8▼ 1.21
13:23:5274.774.874.7▼ 1.32
13:23:4874.774.874.8▼ 1.21
13:23:4474.774.874.8▼ 1.21
13:23:4274.774.874.8▼ 1.21
13:23:4174.774.874.7▼ 1.32
13:23:4074.774.874.8▼ 1.21
13:23:4074.774.874.8▼ 1.22
13:23:3874.774.874.8▼ 1.21
13:23:3474.774.874.8▼ 1.22
13:23:3274.774.874.8▼ 1.21
13:23:3074.674.774.7▼ 1.32
13:23:2874.674.774.7▼ 1.31
13:23:2774.674.774.7▼ 1.31
13:23:2174.674.774.7▼ 1.32
13:23:1274.674.774.6▼ 1.42
13:23:1074.674.774.6▼ 1.43
13:23:0774.674.774.6▼ 1.44
13:23:0674.674.774.6▼ 1.42
13:23:0274.774.874.7▼ 1.32
13:23:0274.674.774.8▼ 1.22
13:23:0274.674.774.7▼ 1.314
13:23:0274.674.774.7▼ 1.33
13:23:0274.574.674.6▼ 1.485
13:23:0274.574.674.6▼ 1.42
13:23:0074.574.674.5▼ 1.51
13:23:0074.574.674.5▼ 1.51
13:22:5974.574.674.5▼ 1.52
13:22:5574.574.674.5▼ 1.51
13:22:5574.574.674.5▼ 1.51
13:22:5574.574.674.5▼ 1.52
13:22:5574.574.674.5▼ 1.55
13:22:5274.574.674.5▼ 1.52
13:22:5274.574.674.5▼ 1.59
13:22:5074.574.774.5▼ 1.51
13:22:5074.574.774.5▼ 1.51
13:22:5074.574.774.5▼ 1.51
13:22:4574.674.774.6▼ 1.44
13:22:4274.674.774.7▼ 1.37
13:22:3974.674.774.6▼ 1.425
13:22:1874.674.774.6▼ 1.41
13:22:1874.674.774.6▼ 1.417
13:22:0474.674.774.6▼ 1.41
13:22:0474.674.774.6▼ 1.43
13:22:0474.674.774.7▼ 1.344
13:21:1374.674.774.6▼ 1.468
13:20:3574.674.774.6▼ 1.456
13:19:2874.674.774.6▼ 1.436
13:18:3674.674.774.6▼ 1.4115
13:16:1774.674.774.7▼ 1.34
13:15:5774.674.774.7▼ 1.322
13:15:2174.674.774.6▼ 1.468
13:14:2774.674.874.6▼ 1.430
13:13:4274.674.874.8▼ 1.2251
13:12:0674.674.774.7▼ 1.312
13:11:5974.674.774.6▼ 1.46
13:11:4774.674.774.7▼ 1.325
13:11:2674.674.774.6▼ 1.418
13:11:0674.674.774.6▼ 1.41
13:10:5974.674.774.6▼ 1.418
13:10:2974.674.774.7▼ 1.32
13:10:2574.674.774.6▼ 1.44
13:10:2074.674.774.6▼ 1.440
13:09:2874.674.774.6▼ 1.45
13:09:2474.674.774.6▼ 1.41
13:09:2274.674.774.7▼ 1.376
13:06:4974.674.774.6▼ 1.48
13:06:4274.674.774.7▼ 1.32
13:06:4274.674.874.7▼ 1.316
13:06:1274.674.774.7▼ 1.322
13:05:5974.674.774.8▼ 1.2188
13:05:4274.674.774.7▼ 1.310
13:05:2774.674.774.6▼ 1.421
13:05:0474.674.774.6▼ 1.42
13:05:0474.674.774.6▼ 1.47
13:04:4774.674.774.6▼ 1.43
13:04:4774.674.774.6▼ 1.418
13:04:2774.674.774.6▼ 1.41
13:04:2774.674.774.6▼ 1.416
13:04:1874.674.774.6▼ 1.41
13:04:1874.674.774.6▼ 1.474
13:02:3474.674.774.6▼ 1.42
13:02:3474.674.774.6▼ 1.425
13:02:0274.674.774.6▼ 1.415
13:01:3974.674.774.6▼ 1.479
13:00:2674.774.874.7▼ 1.314
12:59:5474.774.874.7▼ 1.39
12:59:5374.774.874.8▼ 1.22
12:59:4274.774.874.7▼ 1.33
12:59:3474.774.874.8▼ 1.22
12:59:2574.774.874.8▼ 1.214
12:59:1474.774.874.8▼ 1.24
12:59:0274.774.874.7▼ 1.34
12:59:0274.774.874.8▼ 1.21
12:58:5674.774.874.7▼ 1.31
12:58:5574.774.874.8▼ 1.24
12:58:4874.774.874.7▼ 1.39
12:58:3774.774.874.7▼ 1.34
12:58:3674.774.874.8▼ 1.22
12:58:3174.774.874.8▼ 1.21
12:58:1874.774.874.7▼ 1.39
12:58:1674.774.874.8▼ 1.22
12:58:0774.774.874.8▼ 1.26
12:57:5774.774.874.8▼ 1.22
12:57:4874.774.874.8▼ 1.210
12:57:3874.774.874.8▼ 1.22
12:57:2774.774.874.8▼ 1.22
12:57:2574.774.874.8▼ 1.21
12:57:2374.774.874.8▼ 1.214
12:57:0074.774.874.8▼ 1.212
12:56:4274.774.874.8▼ 1.212
12:56:2274.774.874.7▼ 1.348
12:56:2174.774.874.8▼ 1.212
12:56:0774.774.874.8▼ 1.23
12:55:5974.674.774.7▼ 1.327
12:55:5574.674.774.7▼ 1.393
12:55:5274.674.774.6▼ 1.48
12:55:4274.674.774.6▼ 1.47
12:55:4274.674.774.7▼ 1.32
12:55:3774.674.774.6▼ 1.429
12:55:2874.674.774.7▼ 1.34
12:55:1774.674.774.7▼ 1.31
12:55:0474.674.774.6▼ 1.49
12:55:0474.674.774.7▼ 1.32
12:55:0374.674.774.7▼ 1.36
12:54:5074.674.774.6▼ 1.41
12:54:5074.674.774.6▼ 1.42
12:54:4474.674.774.7▼ 1.313
12:54:2874.674.774.6▼ 1.4222
12:54:2474.674.774.6▼ 1.41
12:54:2274.674.774.6▼ 1.48
12:54:0674.674.774.7▼ 1.32
12:54:0574.674.774.6▼ 1.44
12:54:0174.674.774.6▼ 1.417
12:53:4674.674.774.7▼ 1.32
12:53:4274.674.774.6▼ 1.43
12:53:3674.674.774.7▼ 1.31
12:53:3574.674.774.6▼ 1.41
12:53:2974.674.774.6▼ 1.412
12:53:2574.674.774.7▼ 1.35
12:53:1774.674.774.6▼ 1.41
12:53:1374.674.774.6▼ 1.41
12:53:0874.674.774.7▼ 1.33
12:53:0274.674.774.6▼ 1.44
12:52:5774.674.774.6▼ 1.49
12:52:5674.674.774.6▼ 1.42
12:52:5674.674.774.6▼ 1.41
12:52:5674.674.774.7▼ 1.32
12:52:4974.674.774.6▼ 1.41
12:52:4974.674.774.7▼ 1.36
12:52:3074.674.774.6▼ 1.42
12:52:2974.674.774.7▼ 1.324
12:52:0774.674.774.7▼ 1.315
12:51:5274.674.774.6▼ 1.41
12:51:5174.674.774.7▼ 1.33
12:51:4174.674.774.7▼ 1.317
12:51:2074.674.774.6▼ 1.42
12:51:2074.674.774.6▼ 1.41
12:51:2074.674.774.7▼ 1.35
12:51:1274.674.774.7▼ 1.32
12:51:0574.674.774.7▼ 1.36
12:50:5374.674.774.7▼ 1.317
12:50:3774.674.774.6▼ 1.41
12:50:3474.674.774.7▼ 1.31
12:50:3474.674.774.6▼ 1.41
12:50:3474.674.774.7▼ 1.32
12:50:2674.674.774.6▼ 1.427
12:50:0274.674.774.6▼ 1.45
12:49:5574.674.774.7▼ 1.32
12:49:5374.674.774.7▼ 1.319
12:49:4474.674.774.7▼ 1.312
12:49:2174.674.774.7▼ 1.32
12:49:1974.674.774.7▼ 1.31
12:49:1874.674.774.6▼ 1.41
12:49:1674.674.774.7▼ 1.311
12:49:1174.674.774.6▼ 1.48
12:48:4274.674.774.6▼ 1.45
12:48:4274.674.774.6▼ 1.412
12:48:3374.674.774.6▼ 1.43
12:48:3274.674.774.6▼ 1.49
12:48:2074.674.774.6▼ 1.414
12:48:0274.674.774.6▼ 1.43
12:47:5974.674.774.7▼ 1.36
12:47:4074.674.774.7▼ 1.33
12:47:3774.674.774.6▼ 1.49
12:47:2274.674.774.6▼ 1.45
12:47:1674.674.774.7▼ 1.31
12:47:0974.674.774.6▼ 1.417
12:46:5174.674.774.7▼ 1.32
12:46:4274.674.774.6▼ 1.49
12:46:3474.674.774.6▼ 1.49
12:46:2974.674.774.7▼ 1.35
12:46:2374.674.774.7▼ 1.31
12:46:2374.674.774.7▼ 1.32
12:46:0374.674.774.7▼ 1.32
12:46:0274.674.774.6▼ 1.47
12:46:0274.674.774.6▼ 1.411
12:45:4774.674.774.6▼ 1.42
12:45:4774.674.774.6▼ 1.41
12:45:4474.674.774.7▼ 1.32
12:45:3774.674.774.7▼ 1.312
12:45:2274.674.774.6▼ 1.47
12:45:1774.674.774.6▼ 1.48
12:44:5774.674.774.7▼ 1.31
12:44:5674.674.774.6▼ 1.421
12:44:4874.674.774.7▼ 1.312
12:44:2674.674.774.6▼ 1.43
12:44:2674.674.774.6▼ 1.49
12:44:2374.674.774.7▼ 1.320
12:43:4874.674.774.7▼ 1.33
12:43:4574.674.774.7▼ 1.31
12:43:4474.674.774.6▼ 1.41
12:43:4274.674.774.6▼ 1.49
12:43:2974.674.774.7▼ 1.32
12:43:2174.674.774.6▼ 1.4145
12:42:5174.674.774.7▼ 1.312
12:42:4674.674.774.7▼ 1.33
12:42:3174.674.774.7▼ 1.32
12:42:2974.674.774.6▼ 1.44
12:42:2374.674.774.6▼ 1.41
12:42:2174.674.774.6▼ 1.43
12:42:1874.674.774.6▼ 1.410
12:42:1274.674.774.7▼ 1.316
12:41:5474.674.774.6▼ 1.412
12:41:4074.674.774.6▼ 1.45
12:41:1474.674.774.7▼ 1.315
12:40:4674.674.774.6▼ 1.41
12:40:4274.674.774.6▼ 1.49
12:40:3774.674.774.7▼ 1.31
12:40:3674.674.774.7▼ 1.312
12:40:2974.774.874.7▼ 1.374
12:40:2874.774.874.7▼ 1.334
12:39:1874.774.874.8▼ 1.23
12:39:0974.774.874.8▼ 1.21
12:39:0674.774.874.7▼ 1.317
12:38:4474.774.874.7▼ 1.31
12:38:4274.774.874.7▼ 1.34
12:38:3374.774.874.7▼ 1.39
12:38:2174.774.874.8▼ 1.22
12:38:0174.774.874.8▼ 1.211
12:37:4674.774.874.8▼ 1.25
12:37:4274.774.874.7▼ 1.32
12:37:4274.774.874.8▼ 1.22
12:37:3074.774.874.7▼ 1.39
12:37:3074.774.874.8▼ 1.21
12:37:2374.774.874.8▼ 1.22
12:37:2274.774.874.7▼ 1.34
12:37:1374.774.874.8▼ 1.26
12:36:5774.774.874.7▼ 1.311
12:36:4274.774.874.7▼ 1.32
12:36:3774.774.874.7▼ 1.31
12:36:2674.774.874.8▼ 1.21
12:36:2574.774.874.8▼ 1.22
12:36:2474.774.874.7▼ 1.317
12:35:5474.774.874.7▼ 1.320
12:35:2174.774.874.7▼ 1.311
12:35:0674.774.874.8▼ 1.24
12:34:5274.774.874.8▼ 1.210
12:34:4874.774.874.8▼ 1.23
12:34:4274.774.874.7▼ 1.32
12:34:3974.774.874.8▼ 1.26
12:34:3974.774.874.8▼ 1.28
12:34:1974.774.874.7▼ 1.31
12:34:1674.774.874.7▼ 1.316
12:33:5174.774.874.8▼ 1.22
12:33:4574.774.874.7▼ 1.310
12:33:4274.774.874.7▼ 1.31
12:33:3974.774.874.8▼ 1.21
12:33:3574.774.874.7▼ 1.32
12:33:3174.774.874.8▼ 1.22
12:33:2274.774.874.8▼ 1.21
12:33:1474.774.874.7▼ 1.39
12:33:1274.774.874.8▼ 1.24
12:32:4174.774.874.7▼ 1.316
12:32:3374.774.874.8▼ 1.214
12:32:0474.874.974.8▼ 1.21
12:32:0174.874.974.8▼ 1.22

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5 34 1228 1420503
融券買進 融券賣出 融券餘額 融券限額
0 1 8 1420503

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2449 2185 -460
2025/09/22 -2032 2125 -211
2025/09/19 -1658 1108 -105
2025/09/18 -708 704 -198
2025/09/17 -1032 199 3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1201味全方便麵12.55△0.1△0.8%
競爭者 1203味王方便麵43▽0.15▽0.35%
競爭者 1201味全乳品12.55△0.1△0.8%
競爭者 1217愛之味乳品9.88▽0.01▽0.1%
競爭者 1201味全飲料12.55△0.1△0.8%
競爭者 1213大飲飲料8.33▽0.17▽2%
競爭者 1217愛之味飲料9.88▽0.01▽0.1%
競爭者 1218泰山飲料17.9▽0.05▽0.28%
競爭者 1234黑松飲料34.85▽0.15▽0.43%
競爭者 1210大成飼料54.7▽0.4▽0.73%
競爭者 1215卜蜂飼料115▽1.5▽1.29%
競爭者 1240茂生農經飼料58.4△0.1△0.17%
下游客戶 2912統一超便利商店223.5▽5.5▽2.4%
下游客戶 1264德麥烘焙產品原料271.5▽2▽0.73%
下游客戶 8044網家電子商務31.15△2.8△9.88%
下游客戶 8454富邦媒電子商務341△26△8.25%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1216 統 一

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 70
同業標準 34 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 4
同業標準 45 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。