MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1216 統一

統一 1216

78.10

0.00(0.00%)
開盤: 77.70   最高: 78.10   最低: 77.70
昨收: 78.10   買進: 78.10   賣出: 78.20
總量: 5,626   金額: 4.39億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----78.1--1
13:30:0078.178.278.1--1659
13:24:4677.877.977.9▼ 0.27
13:24:3077.777.977.9▼ 0.22
13:24:2977.777.977.7▼ 0.41
13:24:2977.777.977.9▼ 0.21
13:24:2877.777.977.9▼ 0.22
13:24:2777.777.877.7▼ 0.41
13:24:2777.777.877.9▼ 0.22
13:24:2577.777.877.7▼ 0.43
13:24:2177.777.877.7▼ 0.43
13:24:2077.777.877.9▼ 0.22
13:24:2077.777.877.7▼ 0.42
13:24:1977.777.877.7▼ 0.41
13:24:1977.777.877.7▼ 0.444
13:24:1577.777.877.8▼ 0.31
13:24:1177.777.877.8▼ 0.31
13:24:1177.777.877.8▼ 0.36
13:24:0677.777.877.8▼ 0.31
13:24:0677.777.877.7▼ 0.41
13:24:0677.777.877.7▼ 0.42
13:24:0677.777.877.8▼ 0.34
13:24:0577.777.877.8▼ 0.31
13:24:0577.777.877.8▼ 0.31
13:24:0377.777.877.7▼ 0.43
13:24:0377.777.877.8▼ 0.32
13:24:0377.777.877.8▼ 0.32
13:24:0277.777.877.8▼ 0.31
13:24:0277.777.877.8▼ 0.32
13:24:0277.777.877.7▼ 0.42
13:24:0277.777.877.7▼ 0.42
13:24:0177.777.877.8▼ 0.32
13:24:0077.777.877.8▼ 0.32
13:24:0077.777.877.8▼ 0.31
13:24:0077.777.877.7▼ 0.44
13:24:0077.777.877.8▼ 0.31
13:23:5977.777.877.7▼ 0.41
13:23:5877.777.877.8▼ 0.31
13:23:5877.777.877.8▼ 0.31
13:23:5577.777.877.8▼ 0.31
13:23:5577.777.877.7▼ 0.41
13:23:5377.777.877.7▼ 0.42
13:23:5277.777.877.7▼ 0.41
13:23:5177.777.877.8▼ 0.32
13:23:4877.777.877.7▼ 0.41
13:23:4777.777.877.8▼ 0.31
13:23:3977.777.877.7▼ 0.41
13:23:3977.777.877.8▼ 0.31
13:23:3877.777.877.7▼ 0.42
13:23:3877.777.877.7▼ 0.41
13:23:3677.777.877.7▼ 0.42
13:23:3477.777.877.7▼ 0.45
13:23:3477.777.877.7▼ 0.41
13:23:3377.777.877.8▼ 0.31
13:23:3277.777.877.7▼ 0.41
13:23:3177.777.877.7▼ 0.41
13:23:3177.777.877.8▼ 0.31
13:23:2677.777.877.7▼ 0.41
13:23:2577.777.877.7▼ 0.41
13:23:2377.777.877.7▼ 0.41
13:23:2377.777.877.8▼ 0.31
13:23:2077.777.877.7▼ 0.41
13:23:2077.777.877.7▼ 0.41
13:23:1877.777.877.7▼ 0.41
13:23:1577.777.877.7▼ 0.41
13:23:1577.777.877.8▼ 0.31
13:23:1377.777.877.8▼ 0.31
13:23:1277.777.877.7▼ 0.41
13:23:1177.777.877.7▼ 0.41
13:23:0977.777.877.7▼ 0.41
13:23:0877.777.877.7▼ 0.42
13:23:0577.777.877.7▼ 0.41
13:23:0377.777.877.7▼ 0.41
13:23:0277.777.877.7▼ 0.41
13:22:5777.777.877.7▼ 0.41
13:22:5677.777.877.7▼ 0.41
13:22:5477.777.877.8▼ 0.31
13:22:5177.777.877.7▼ 0.41
13:22:5077.777.877.7▼ 0.41
13:22:4377.777.877.7▼ 0.41
13:22:4377.777.877.7▼ 0.41
13:22:3677.777.877.7▼ 0.41
13:22:3677.777.877.7▼ 0.41
13:22:3077.777.877.7▼ 0.41
13:22:2777.777.877.7▼ 0.41
13:22:2777.777.877.8▼ 0.31
13:22:2077.777.877.7▼ 0.41
13:22:1677.777.877.7▼ 0.41
13:22:1577.777.877.7▼ 0.42
13:22:1577.777.877.7▼ 0.43
13:22:1477.777.877.7▼ 0.44
13:22:1477.877.977.8▼ 0.31
13:22:1477.777.877.8▼ 0.31
13:22:1477.777.877.8▼ 0.31
13:22:1477.877.977.8▼ 0.36
13:22:1377.877.977.8▼ 0.32
13:22:1377.877.977.8▼ 0.31
13:22:1277.877.977.8▼ 0.314
13:22:1277.877.977.8▼ 0.323
13:22:1277.877.977.9▼ 0.21
13:22:1277.877.977.9▼ 0.26
13:22:1277.877.977.8▼ 0.354
13:22:0977.877.977.8▼ 0.31
13:22:0677.877.977.9▼ 0.21
13:22:0377.877.977.8▼ 0.31
13:21:5977.877.977.8▼ 0.31
13:21:5977.877.977.8▼ 0.31
13:21:5877.877.977.9▼ 0.21
13:21:5477.877.977.9▼ 0.21
13:21:5477.877.977.8▼ 0.31
13:21:5377.877.977.8▼ 0.31
13:21:5077.877.977.9▼ 0.21
13:21:5077.877.977.8▼ 0.31
13:21:4877.877.977.8▼ 0.32
13:21:4777.877.977.9▼ 0.21
13:21:4777.877.977.8▼ 0.31
13:21:4477.877.977.8▼ 0.31
13:21:4477.877.977.8▼ 0.31
13:21:4177.877.977.9▼ 0.21
13:21:4077.877.977.8▼ 0.32
13:21:4077.877.977.9▼ 0.21
13:21:4077.877.977.8▼ 0.31
13:21:3977.877.977.8▼ 0.34
13:21:3677.877.977.8▼ 0.31
13:21:3477.877.977.8▼ 0.31
13:21:3077.877.977.9▼ 0.21
13:21:3077.877.977.8▼ 0.31
13:21:2677.877.977.9▼ 0.22
13:21:1877.877.977.8▼ 0.32
13:21:1777.877.977.8▼ 0.31
13:21:1677.877.977.9▼ 0.21
13:21:1677.877.977.8▼ 0.31
13:21:1277.877.977.8▼ 0.31
13:21:0877.877.977.9▼ 0.21
13:21:0877.877.977.8▼ 0.34
13:20:5577.877.977.9▼ 0.21
13:20:5377.877.977.8▼ 0.31
13:20:5177.877.977.8▼ 0.31
13:20:4977.877.977.9▼ 0.21
13:20:4977.877.977.8▼ 0.31
13:20:4877.877.977.9▼ 0.21
13:20:4877.877.977.8▼ 0.31
13:20:3977.877.977.8▼ 0.32
13:20:3877.877.977.9▼ 0.21
13:20:3877.877.977.9▼ 0.21
13:20:3777.877.977.8▼ 0.33
13:20:3077.877.977.9▼ 0.21
13:20:2577.877.977.8▼ 0.31
13:20:2377.877.977.9▼ 0.21
13:20:1877.877.977.9▼ 0.21
13:20:1677.877.977.9▼ 0.21
13:20:1677.877.977.8▼ 0.32
13:20:1077.877.977.9▼ 0.21
13:20:0977.877.977.9▼ 0.21
13:20:0877.877.977.8▼ 0.34
13:20:0277.877.977.9▼ 0.21
13:19:5477.877.977.9▼ 0.21
13:19:4777.877.977.9▼ 0.22
13:19:3877.877.977.8▼ 0.31
13:19:3477.877.977.9▼ 0.21
13:19:3477.877.977.9▼ 0.22
13:19:2377.877.977.9▼ 0.21
13:19:2277.877.977.8▼ 0.32
13:19:1477.877.977.9▼ 0.22
13:19:1077.877.977.8▼ 0.34
13:18:5977.877.977.8▼ 0.31
13:18:5877.877.977.9▼ 0.22
13:18:5677.877.977.9▼ 0.21
13:18:5477.877.977.8▼ 0.31
13:18:5377.877.977.9▼ 0.21
13:18:3877.877.977.9▼ 0.22
13:18:3777.877.977.8▼ 0.34
13:18:3777.877.977.9▼ 0.21
13:18:2177.877.977.8▼ 0.31
13:18:0777.877.977.9▼ 0.21
13:18:0577.877.977.8▼ 0.32
13:17:5177.877.977.9▼ 0.21
13:17:4877.877.977.8▼ 0.31
13:17:4277.877.977.9▼ 0.22
13:17:3977.877.977.8▼ 0.33
13:17:2777.877.977.8▼ 0.31
13:17:2477.877.977.8▼ 0.32
13:17:1877.877.977.8▼ 0.32
13:17:1277.877.977.8▼ 0.32
13:17:1077.877.977.9▼ 0.22
13:17:0577.877.977.9▼ 0.21
13:17:0177.877.977.9▼ 0.21
13:16:5877.877.977.9▼ 0.22
13:16:4977.877.977.9▼ 0.22
13:16:4377.877.977.8▼ 0.34
13:16:3377.877.977.9▼ 0.22
13:16:2077.877.977.9▼ 0.22
13:16:1977.877.977.8▼ 0.31
13:16:1977.877.977.9▼ 0.21
13:16:1777.877.977.9▼ 0.22
13:16:1777.877.977.8▼ 0.32
13:16:1077.877.977.8▼ 0.32
13:16:0877.877.977.9▼ 0.21
13:15:5977.877.977.9▼ 0.22
13:15:5777.877.977.9▼ 0.22
13:15:4177.877.977.9▼ 0.22
13:15:4177.877.977.8▼ 0.33
13:15:3377.877.977.9▼ 0.21
13:15:2777.877.977.9▼ 0.22
13:15:2577.877.977.9▼ 0.22
13:15:2477.877.977.8▼ 0.31
13:15:2277.877.977.8▼ 0.32
13:15:2177.877.977.9▼ 0.21
13:15:1077.877.977.8▼ 0.32
13:15:0577.877.977.9▼ 0.21
13:15:0577.877.977.9▼ 0.22
13:15:0177.877.977.9▼ 0.22
13:15:0077.877.977.9▼ 0.22
13:14:5377.877.977.9▼ 0.22
13:14:5377.877.977.8▼ 0.31
13:14:4777.877.977.9▼ 0.21
13:14:4477.877.977.9▼ 0.21
13:14:4077.877.977.8▼ 0.32
13:14:3977.877.977.9▼ 0.23
13:14:3777.877.977.9▼ 0.23
13:14:2677.877.977.9▼ 0.21
13:14:2377.877.977.8▼ 0.31
13:14:1377.877.977.9▼ 0.23
13:14:1077.877.977.8▼ 0.32
13:14:0877.877.977.8▼ 0.31
13:14:0177.877.977.9▼ 0.21
13:14:0077.877.977.9▼ 0.21
13:13:5277.877.977.9▼ 0.22
13:13:5177.877.977.8▼ 0.31
13:13:4577.877.977.8▼ 0.33
13:13:4577.877.977.9▼ 0.23
13:13:3977.877.977.8▼ 0.31
13:13:1777.877.977.8▼ 0.31
13:13:1777.877.977.9▼ 0.23
13:13:1577.877.977.9▼ 0.21
13:13:1477.877.977.8▼ 0.31
13:13:0877.877.977.8▼ 0.31
13:12:4977.877.977.9▼ 0.23
13:12:4777.877.977.9▼ 0.21
13:12:4677.877.977.8▼ 0.32
13:12:3077.877.977.9▼ 0.22
13:12:2977.877.977.9▼ 0.21
13:12:2177.877.977.9▼ 0.23
13:12:1377.877.977.8▼ 0.31
13:12:0777.877.977.9▼ 0.21
13:11:5377.877.977.8▼ 0.310
13:11:5377.877.977.9▼ 0.23
13:11:4577.877.977.9▼ 0.22
13:11:4377.877.977.9▼ 0.21
13:11:4077.877.977.9▼ 0.21
13:11:2577.877.977.9▼ 0.23
13:11:0477.877.977.9▼ 0.21
13:11:0477.877.977.9▼ 0.21
13:10:5977.877.977.8▼ 0.31
13:10:5977.877.977.8▼ 0.31
13:10:5777.877.977.9▼ 0.21
13:10:5777.877.977.9▼ 0.23
13:10:3277.877.977.9▼ 0.21
13:10:3177.877.977.8▼ 0.31
13:10:2877.877.977.9▼ 0.23
13:10:1177.877.977.9▼ 0.21
13:10:0377.877.977.8▼ 0.31
13:10:0077.877.977.9▼ 0.23
13:09:5577.877.977.9▼ 0.23
13:09:3477.877.977.8▼ 0.31
13:09:3277.877.977.9▼ 0.23
13:09:2577.877.977.9▼ 0.21
13:09:2177.877.977.8▼ 0.31
13:08:5977.877.977.8▼ 0.32
13:08:5677.877.977.9▼ 0.24
13:08:4277.877.977.8▼ 0.32
13:08:3977.877.977.8▼ 0.31
13:08:3977.877.977.9▼ 0.21
13:08:3077.877.977.9▼ 0.21
13:08:1877.877.977.8▼ 0.31
13:08:1877.877.977.8▼ 0.31
13:08:1677.877.977.9▼ 0.24
13:07:5877.877.977.9▼ 0.21
13:07:5677.877.977.8▼ 0.31
13:07:5377.877.977.9▼ 0.21
13:07:4177.877.977.8▼ 0.31
13:07:3677.877.977.9▼ 0.24
13:07:0777.877.977.9▼ 0.21
13:07:0077.877.977.8▼ 0.31
13:06:5677.877.977.8▼ 0.32
13:06:5677.877.977.9▼ 0.24
13:06:2477.877.977.8▼ 0.32
13:06:2177.877.977.9▼ 0.21
13:06:2077.877.977.9▼ 0.24
13:06:0877.877.977.8▼ 0.31
13:05:4877.877.977.8▼ 0.31
13:05:4477.877.977.9▼ 0.24
13:05:3877.877.977.8▼ 0.31
13:05:3577.877.977.9▼ 0.21
13:05:1377.877.977.8▼ 0.31
13:05:1377.877.977.8▼ 0.31
13:05:0777.877.977.8▼ 0.32
13:05:0477.877.977.9▼ 0.24
13:04:4977.877.977.9▼ 0.21
13:04:3977.877.977.8▼ 0.31

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5 34 1228 1420503
融券買進 融券賣出 融券餘額 融券限額
0 1 8 1420503

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2449 2185 -460
2025/09/22 -2032 2125 -211
2025/09/19 -1658 1108 -105
2025/09/18 -708 704 -198
2025/09/17 -1032 199 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1201味全方便麵15.05▽0.05▽0.33%
競爭者 1203味王方便麵39.5△0.1△0.25%
競爭者 1201味全乳品15.05▽0.05▽0.33%
競爭者 1217愛之味乳品10.2▽0.15▽1.45%
競爭者 1201味全飲料15.05▽0.05▽0.33%
競爭者 1213大飲飲料11.55△0.7△6.45%
競爭者 1217愛之味飲料10.2▽0.15▽1.45%
競爭者 1218泰山飲料18.25▽0.15▽0.82%
競爭者 1234黑松飲料37.2----
競爭者 1210大成飼料53.6△0.9△1.71%
競爭者 1215卜蜂飼料140.5△2.5△1.81%
競爭者 1240茂生農經飼料57.3▽0.3▽0.52%
下游客戶 2912統一超便利商店234.5▽1.5▽0.64%
下游客戶 1264德麥烘焙產品原料293▽0.5▽0.17%
下游客戶 8044網家電子商務32.75▽1.8▽5.21%
下游客戶 8454富邦媒電子商務236▽1▽0.42%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1216 統 一

經營能力 獲利能力
綜合評分 40 綜合評分 70
同業標準 34 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 4
同業標準 45 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞