MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1216 統一

統一 1216

75.80

▽0.50(▽0.66%)
開盤: 76.20   最高: 76.30   最低: 75.40
昨收: 76.30   買進: 75.80   賣出: 75.90
總量: 6,865   金額: 5.19億   2026/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0075.875.975.8▼ 0.51002
13:24:5775.87676▼ 0.31
13:24:5375.87676▼ 0.33
13:24:5275.875.975.9▼ 0.44
13:24:3775.875.975.9▼ 0.412
13:24:3775.875.975.9▼ 0.41
13:24:3775.875.975.9▼ 0.41
13:24:3775.875.975.9▼ 0.41
13:24:3675.875.975.8▼ 0.51
13:24:3175.775.975.9▼ 0.47
13:24:3075.775.975.9▼ 0.44
13:24:2975.775.975.9▼ 0.44
13:24:2775.775.975.9▼ 0.43
13:24:2775.775.975.9▼ 0.41
13:24:2775.775.975.7▼ 0.62
13:24:2775.775.975.9▼ 0.41
13:24:2675.775.975.9▼ 0.41
13:24:2575.775.975.9▼ 0.41
13:24:2475.775.975.9▼ 0.412
13:24:1575.775.975.9▼ 0.45
13:24:1475.775.975.9▼ 0.41
13:24:1375.775.975.9▼ 0.41
13:24:1075.775.975.9▼ 0.41
13:24:0975.775.975.9▼ 0.412
13:24:0975.775.975.9▼ 0.42
13:24:0875.775.975.9▼ 0.45
13:24:0675.775.975.9▼ 0.41
13:24:0475.775.975.9▼ 0.44
13:24:0075.775.875.7▼ 0.62
13:24:0075.775.875.8▼ 0.53
13:23:5675.675.875.8▼ 0.51
13:23:5675.675.875.8▼ 0.52
13:23:5675.675.875.8▼ 0.53
13:23:5675.675.775.7▼ 0.628
13:23:5675.675.775.7▼ 0.616
13:23:5375.675.775.7▼ 0.61
13:23:5175.675.775.7▼ 0.64
13:23:4775.675.775.7▼ 0.61
13:23:3475.675.775.7▼ 0.68
13:22:5475.675.775.7▼ 0.63
13:22:3675.675.775.7▼ 0.61
13:22:3675.675.775.7▼ 0.61
13:22:2775.575.675.6▼ 0.72
13:22:2675.575.675.6▼ 0.77
13:22:2175.575.675.6▼ 0.73
13:22:1875.575.675.6▼ 0.733
13:22:1775.575.675.6▼ 0.77
13:22:1575.575.675.5▼ 0.81
13:21:5575.575.675.6▼ 0.71
13:21:5275.575.675.6▼ 0.71
13:21:3475.575.675.5▼ 0.83
13:21:3175.575.675.5▼ 0.81
13:21:2875.575.675.6▼ 0.71
13:21:0075.575.675.6▼ 0.72
13:20:5675.575.675.6▼ 0.71
13:20:5275.575.675.5▼ 0.81
13:20:5275.575.675.5▼ 0.83
13:20:5175.575.675.5▼ 0.811
13:20:5175.575.675.5▼ 0.82
13:20:4575.575.675.6▼ 0.71
13:20:4575.575.675.6▼ 0.71
13:20:3975.575.675.5▼ 0.83
13:20:3975.575.675.5▼ 0.83
13:20:3975.575.675.5▼ 0.85
13:20:3175.575.675.6▼ 0.71
13:20:2475.575.675.6▼ 0.73
13:20:1275.575.675.5▼ 0.81
13:20:1275.575.675.6▼ 0.71
13:20:1275.575.675.5▼ 0.850
13:20:0775.575.675.6▼ 0.71
13:20:0675.575.675.6▼ 0.71
13:20:0375.575.675.5▼ 0.88
13:20:0075.575.675.6▼ 0.710
13:19:5275.575.675.6▼ 0.73
13:19:4975.575.675.6▼ 0.73
13:19:4575.575.675.6▼ 0.72
13:19:4275.575.675.5▼ 0.814
13:19:3975.575.675.6▼ 0.71
13:19:3775.575.675.5▼ 0.83
13:19:3575.575.675.5▼ 0.83
13:19:1975.575.675.5▼ 0.816
13:18:5475.575.675.6▼ 0.73
13:18:5475.575.675.5▼ 0.812
13:18:4775.575.675.5▼ 0.83
13:18:3475.575.675.5▼ 0.81
13:18:3475.575.675.5▼ 0.89
13:18:3375.575.675.5▼ 0.890
13:18:1175.575.675.5▼ 0.82
13:18:0975.575.675.5▼ 0.813
13:17:5775.575.675.5▼ 0.83
13:17:5175.575.675.5▼ 0.84
13:17:4875.575.675.5▼ 0.819
13:17:4775.575.675.6▼ 0.78
13:17:4775.575.675.6▼ 0.72
13:17:4775.575.675.6▼ 0.74
13:17:4775.575.675.6▼ 0.72
13:17:4775.675.775.6▼ 0.733
13:17:4775.675.775.6▼ 0.739
13:17:4775.675.775.6▼ 0.750
13:17:4775.675.775.6▼ 0.763
13:17:4675.675.775.6▼ 0.78
13:17:4375.675.775.7▼ 0.61
13:17:4375.675.775.7▼ 0.61
13:17:3875.675.775.7▼ 0.61
13:17:2775.675.775.6▼ 0.712
13:17:2175.675.775.6▼ 0.76
13:17:1075.675.775.7▼ 0.61
13:17:0775.675.775.6▼ 0.716
13:16:4275.675.775.7▼ 0.61
13:16:4175.675.775.6▼ 0.79
13:16:2575.675.775.6▼ 0.710
13:16:0775.675.775.7▼ 0.65
13:16:0275.675.775.6▼ 0.711
13:15:5875.675.775.6▼ 0.71
13:15:5475.675.775.6▼ 0.71
13:15:5375.675.775.7▼ 0.61
13:15:3975.675.775.6▼ 0.710
13:15:3875.675.775.7▼ 0.61
13:15:2575.675.775.6▼ 0.73
13:15:2175.675.775.6▼ 0.710
13:15:1675.675.775.7▼ 0.65
13:15:0675.675.775.7▼ 0.61
13:15:0475.675.775.6▼ 0.713
13:14:4475.675.775.7▼ 0.62
13:14:4175.675.775.6▼ 0.716
13:14:3575.675.775.6▼ 0.73
13:14:1675.675.775.6▼ 0.713
13:14:0175.675.775.7▼ 0.61
13:13:5575.675.775.7▼ 0.62
13:13:5375.675.775.6▼ 0.75
13:13:5275.675.775.7▼ 0.61
13:13:4175.675.775.7▼ 0.61
13:13:2775.675.775.7▼ 0.62
13:13:2775.675.775.7▼ 0.61
13:13:2775.675.775.7▼ 0.61
13:13:2675.675.775.7▼ 0.62
13:13:1675.675.775.7▼ 0.61
13:13:1175.675.775.7▼ 0.64
13:13:1075.775.875.7▼ 0.61
13:13:1075.675.775.7▼ 0.63
13:13:1075.575.675.6▼ 0.743
13:13:1075.575.675.5▼ 0.811
13:12:5475.575.675.6▼ 0.71
13:12:5375.575.675.6▼ 0.71
13:12:5375.575.675.5▼ 0.813
13:12:3175.575.675.6▼ 0.71
13:12:3175.575.675.6▼ 0.77
13:12:2975.575.675.5▼ 0.82
13:12:2975.575.675.5▼ 0.812
13:12:2475.575.675.6▼ 0.73
13:12:2075.575.675.6▼ 0.72
13:12:1075.575.675.5▼ 0.811
13:11:5675.575.675.6▼ 0.72
13:11:5275.575.675.6▼ 0.72
13:11:5175.575.675.5▼ 0.82
13:11:5075.575.675.6▼ 0.71
13:11:5075.575.675.5▼ 0.812
13:11:4275.575.675.5▼ 0.83
13:11:3575.575.675.5▼ 0.83
13:11:2975.575.675.6▼ 0.71
13:11:2975.575.675.5▼ 0.86
13:11:1775.575.675.6▼ 0.72
13:11:1775.575.675.6▼ 0.72
13:11:0875.575.675.5▼ 0.85
13:11:0675.575.675.6▼ 0.73
13:11:0375.575.675.6▼ 0.72
13:11:0375.575.675.5▼ 0.810
13:11:0275.575.675.6▼ 0.71
13:11:0275.575.675.5▼ 0.812
13:10:4975.575.675.5▼ 0.83
13:10:4775.575.675.5▼ 0.814
13:10:3175.575.675.6▼ 0.71
13:10:2575.575.675.6▼ 0.72
13:10:2275.575.675.5▼ 0.89
13:10:1875.575.675.6▼ 0.73
13:10:0775.575.675.6▼ 0.72
13:10:0775.575.675.6▼ 0.72
13:10:0075.575.675.5▼ 0.811
13:09:5775.575.675.5▼ 0.83
13:09:3975.575.675.6▼ 0.71
13:09:3975.575.675.5▼ 0.810
13:09:1775.575.675.6▼ 0.72
13:09:1775.575.675.5▼ 0.812
13:08:5475.575.675.6▼ 0.72
13:08:5475.575.675.5▼ 0.88
13:08:4075.575.675.6▼ 0.71
13:08:3875.575.675.5▼ 0.85
13:08:2675.575.675.6▼ 0.72
13:08:2475.575.675.6▼ 0.73
13:08:2475.575.675.6▼ 0.72
13:08:2275.575.675.6▼ 0.71
13:08:2275.575.675.5▼ 0.811
13:08:0375.575.675.6▼ 0.71
13:08:0275.575.675.5▼ 0.810
13:07:5875.575.675.6▼ 0.71
13:07:4475.575.675.5▼ 0.81
13:07:4275.575.675.5▼ 0.89
13:07:2575.575.675.5▼ 0.84
13:07:2275.575.675.6▼ 0.71
13:07:2175.575.675.6▼ 0.74
13:07:1975.575.675.6▼ 0.71
13:07:1375.575.675.5▼ 0.82
13:07:0875.575.675.6▼ 0.72
13:07:0475.575.675.5▼ 0.88
13:06:5575.575.675.6▼ 0.71
13:06:4975.575.675.6▼ 0.71
13:06:4875.575.675.5▼ 0.810
13:06:4375.575.675.6▼ 0.71
13:06:4375.575.675.6▼ 0.71
13:06:3775.575.675.6▼ 0.72
13:06:3775.575.675.6▼ 0.72
13:06:1575.575.675.6▼ 0.74
13:06:1375.575.675.6▼ 0.75
13:06:0675.575.675.5▼ 0.813
13:05:5475.575.675.6▼ 0.71
13:05:4275.575.675.5▼ 0.814
13:05:2975.575.675.6▼ 0.75
13:05:1775.575.675.5▼ 0.83
13:05:0775.575.675.6▼ 0.72
13:05:0075.575.675.5▼ 0.81
13:05:0075.575.675.6▼ 0.724
13:05:0075.575.675.6▼ 0.72
13:04:3675.575.675.6▼ 0.71
13:04:3575.575.675.6▼ 0.74
13:04:3575.575.675.6▼ 0.768
13:04:3275.575.675.6▼ 0.721
13:04:2375.575.675.6▼ 0.73
13:04:2275.575.675.6▼ 0.73
13:04:2275.575.675.6▼ 0.73
13:04:2275.575.675.6▼ 0.71
13:04:2275.575.675.6▼ 0.72
13:04:2275.575.675.6▼ 0.73
13:04:2275.575.675.6▼ 0.71
13:04:2275.575.675.6▼ 0.73
13:04:2275.575.675.6▼ 0.72
13:04:2275.575.675.6▼ 0.737
13:04:1975.575.675.6▼ 0.73
13:04:1575.575.675.5▼ 0.811
13:03:5675.575.675.5▼ 0.88
13:03:4575.575.675.6▼ 0.71
13:03:4375.575.675.5▼ 0.81
13:03:3975.575.675.5▼ 0.89
13:03:2375.575.675.5▼ 0.811
13:03:0375.575.675.5▼ 0.810
13:02:4275.575.675.6▼ 0.73
13:02:4075.575.675.5▼ 0.814
13:02:3275.575.675.5▼ 0.81
13:02:1575.575.675.5▼ 0.814
13:01:5075.575.675.5▼ 0.815
13:01:2875.575.675.5▼ 0.81
13:01:2575.575.675.5▼ 0.810
13:01:0775.575.675.5▼ 0.812
13:01:0575.575.675.6▼ 0.73
13:01:0575.575.675.5▼ 0.85
13:00:4275.575.675.5▼ 0.813
13:00:3275.575.675.6▼ 0.71
13:00:1875.575.775.5▼ 0.811
12:59:5975.575.775.5▼ 0.811
12:59:3975.575.775.5▼ 0.814
12:59:1875.675.775.6▼ 0.79
12:59:1575.675.775.6▼ 0.729
12:59:1575.675.775.6▼ 0.713
12:58:5275.675.775.6▼ 0.714
12:58:2375.675.775.6▼ 0.72
12:58:2375.675.775.7▼ 0.618
12:58:0975.775.875.7▼ 0.66
12:58:0775.775.875.8▼ 0.58
12:58:0775.675.875.8▼ 0.52
12:58:0775.775.875.7▼ 0.61
12:58:0775.775.875.7▼ 0.618
12:58:0775.775.875.7▼ 0.6138
12:57:5175.775.875.8▼ 0.52
12:57:2675.775.875.8▼ 0.51
12:57:2575.775.875.7▼ 0.645
12:56:0275.775.875.8▼ 0.51
12:56:0275.775.875.8▼ 0.58
12:55:5475.775.875.7▼ 0.650
12:54:0975.775.875.8▼ 0.54
12:53:5675.775.875.8▼ 0.51
12:53:5575.775.875.7▼ 0.61
12:53:2075.775.875.7▼ 0.66
12:53:0675.775.875.7▼ 0.61
12:52:2575.775.875.7▼ 0.69
12:52:0575.775.875.8▼ 0.51
12:51:5075.775.875.7▼ 0.61
12:51:1875.775.875.8▼ 0.53
12:50:5775.775.875.8▼ 0.51
12:50:0175.775.875.8▼ 0.51
12:49:4975.775.875.8▼ 0.51
12:49:0875.775.875.8▼ 0.51
12:47:5975.775.875.7▼ 0.61
12:47:4875.775.875.7▼ 0.61
12:45:0775.775.975.9▼ 0.44
12:45:0775.875.975.8▼ 0.573
12:44:5675.875.975.9▼ 0.41
12:44:3675.875.975.8▼ 0.52
12:43:3675.875.975.8▼ 0.51
12:43:1275.875.975.8▼ 0.52
12:42:5775.875.975.9▼ 0.43
12:42:5675.875.975.8▼ 0.521

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5 34 1228 1420503
融券買進 融券賣出 融券餘額 融券限額
0 1 8 1420503

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2449 2185 -460
2025/09/22 -2032 2125 -211
2025/09/19 -1658 1108 -105
2025/09/18 -708 704 -198
2025/09/17 -1032 199 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1201味全方便麵12.2----
競爭者 1203味王方便麵44.45▽1.55▽3.37%
競爭者 1201味全乳品12.2----
競爭者 1217愛之味乳品9.96△0.07△0.71%
競爭者 1201味全飲料12.2----
競爭者 1213大飲飲料7.33▽0.27▽3.55%
競爭者 1217愛之味飲料9.96△0.07△0.71%
競爭者 1218泰山飲料14.75▽0.8▽5.14%
競爭者 1234黑松飲料34△0.05△0.15%
競爭者 1210大成飼料51.9▽0.5▽0.95%
競爭者 1215卜蜂飼料107▽0.5▽0.47%
競爭者 1240茂生農經飼料56.7△0.3△0.53%
下游客戶 2912統一超便利商店214.5▽2.5▽1.15%
下游客戶 1264德麥烘焙產品原料259.5△0.5△0.19%
下游客戶 8044網家電子商務26.45△0.05△0.19%
下游客戶 8454富邦媒電子商務262.5▽3.5▽1.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1216 統 一

經營能力 獲利能力
綜合評分 40 綜合評分 70
同業標準 34 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 4
同業標準 45 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞