MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1216 統一

統一 1216

76.00

△0.40(△0.53%)
開盤: 75.60   最高: 75.90   最低: 74.70
昨收: 75.60   買進: 75.90   賣出: 76.00
總量: 10,932   金額: 7.12億   2026/06/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0076.176.276▲ 0.41498
13:24:4875.775.875.8▲ 0.23
13:24:3975.775.875.8▲ 0.23
13:24:3675.775.875.7▲ 0.110
13:24:1175.775.875.7▲ 0.12
13:24:0075.775.875.8▲ 0.22
13:23:5975.775.875.7▲ 0.11
13:23:5775.775.875.8▲ 0.22
13:23:4175.775.875.8▲ 0.22
13:23:3875.775.875.7▲ 0.132
13:23:2075.775.875.8▲ 0.21
13:23:1475.775.875.8▲ 0.21
13:23:1475.775.875.7▲ 0.14
13:23:0475.775.875.8▲ 0.25
13:22:5375.775.875.8▲ 0.22
13:22:4875.875.875.8▲ 0.243
13:22:3375.775.875.8▲ 0.214
13:21:5075.775.875.7▲ 0.13
13:21:3775.775.875.8▲ 0.21
13:21:3275.775.975.8▲ 0.230
13:20:3775.775.975.8▲ 0.22
13:20:2275.775.875.8▲ 0.26
13:20:1175.775.875.7▲ 0.125
13:20:0075.775.875.9▲ 0.31
13:20:0075.775.875.8▲ 0.21
13:19:5675.775.875.8▲ 0.21
13:19:5675.875.975.8▲ 0.2101
13:19:5175.875.975.9▲ 0.31
13:19:5075.875.975.8▲ 0.23
13:19:4075.875.975.8▲ 0.23
13:19:3975.875.975.8▲ 0.21
13:19:3975.875.975.8▲ 0.222
13:19:3975.875.875.8▲ 0.25
13:19:3475.875.875.8▲ 0.24
13:19:2475.875.875.8▲ 0.214
13:19:1375.875.975.7▲ 0.12
13:19:0875.875.975.9▲ 0.37
13:18:5975.875.875.8▲ 0.2131
13:18:3575.775.875.8▲ 0.240
13:18:2875.775.975.9▲ 0.32
13:18:2775.875.975.8▲ 0.21
13:18:2775.875.975.8▲ 0.21
13:18:2775.875.975.8▲ 0.21
13:18:2775.875.975.8▲ 0.21
13:18:2775.875.975.8▲ 0.21
13:18:2775.875.975.8▲ 0.214
13:18:2775.775.875.8▲ 0.236
13:18:2475.775.875.8▲ 0.24
13:18:1375.775.875.7▲ 0.17
13:17:5275.775.875.7▲ 0.17
13:17:3375.775.875.8▲ 0.210
13:17:0975.775.875.8▲ 0.21
13:17:0975.775.875.7▲ 0.15
13:16:5575.775.875.8▲ 0.23
13:16:4875.775.875.7▲ 0.11
13:16:4875.775.875.7▲ 0.111
13:16:2775.775.875.8▲ 0.22
13:16:2775.775.875.7▲ 0.14
13:16:1375.775.875.7▲ 0.12
13:16:0175.775.875.8▲ 0.23
13:15:5175.875.975.8▲ 0.236
13:15:2475.875.975.8▲ 0.218
13:15:0675.875.975.9▲ 0.33
13:15:0475.775.875.8▲ 0.241
13:15:0375.775.875.8▲ 0.22
13:15:0375.775.875.8▲ 0.21
13:15:0375.875.975.8▲ 0.254
13:15:0375.775.875.8▲ 0.25
13:15:0175.775.875.8▲ 0.22
13:14:5775.875.975.9▲ 0.3173
13:14:5675.875.975.8▲ 0.216
13:14:5675.875.975.9▲ 0.31
13:14:5575.875.975.9▲ 0.32
13:14:4775.875.975.9▲ 0.31
13:14:4775.875.975.9▲ 0.34
13:14:3975.875.975.8▲ 0.21
13:14:3875.875.975.8▲ 0.28
13:14:1175.875.975.9▲ 0.311
13:13:5875.875.975.8▲ 0.26
13:13:5275.875.975.9▲ 0.32
13:13:4975.875.975.9▲ 0.31
13:13:4975.775.975.9▲ 0.31
13:13:4875.775.875.8▲ 0.233
13:13:3475.775.875.8▲ 0.21
13:13:3475.775.875.8▲ 0.22
13:13:2775.775.875.8▲ 0.21
13:13:2775.775.875.8▲ 0.217
13:13:0975.775.875.8▲ 0.22
13:13:0475.775.875.8▲ 0.22
13:13:0375.775.875.8▲ 0.22
13:12:5775.775.875.8▲ 0.22
13:12:4975.775.875.8▲ 0.21
13:12:4975.775.875.8▲ 0.220
13:12:4675.775.875.8▲ 0.22
13:12:3975.775.875.8▲ 0.23
13:12:3575.775.875.8▲ 0.23
13:12:3375.775.875.7▲ 0.127
13:12:1975.775.875.8▲ 0.28
13:11:5975.775.875.7▲ 0.14
13:11:4375.775.875.8▲ 0.21
13:11:4375.775.875.8▲ 0.22
13:11:4275.775.875.8▲ 0.218
13:11:1775.775.875.8▲ 0.26
13:10:5275.775.875.8▲ 0.212
13:10:4175.775.875.7▲ 0.12
13:10:3375.775.875.8▲ 0.246
13:09:2875.775.875.8▲ 0.213
13:09:1275.775.875.7▲ 0.11
13:08:5975.775.875.8▲ 0.22
13:08:5875.775.875.8▲ 0.23
13:08:3975.775.875.8▲ 0.217
13:08:1675.775.875.8▲ 0.22
13:08:1475.775.875.8▲ 0.21
13:08:0975.775.875.8▲ 0.21
13:08:0975.775.875.8▲ 0.210
13:07:4475.775.875.8▲ 0.21
13:07:4475.775.875.8▲ 0.211
13:07:2675.775.875.8▲ 0.23
13:07:0775.775.875.8▲ 0.25
13:06:4975.775.875.8▲ 0.212
13:06:2075.775.875.7▲ 0.118
13:06:0175.775.875.8▲ 0.21
13:06:0175.775.875.8▲ 0.223
13:05:5775.775.875.8▲ 0.21
13:05:5775.775.875.8▲ 0.25
13:05:5475.775.875.8▲ 0.228
13:05:0675.775.875.8▲ 0.210
13:04:3675.775.875.8▲ 0.24
13:04:1975.775.875.8▲ 0.25
13:04:0975.775.875.8▲ 0.25
13:03:4975.775.875.8▲ 0.24
13:03:4375.775.875.7▲ 0.121
13:03:3975.675.775.7▲ 0.154
13:03:3975.675.775.7▲ 0.144
13:03:2775.675.775.7▲ 0.13
13:03:1875.675.775.6--15
13:03:0875.675.775.7▲ 0.144
13:01:1875.675.775.7▲ 0.12
13:01:0375.675.775.7▲ 0.137
13:00:5975.675.775.7▲ 0.15
13:00:4175.675.775.7▲ 0.113
12:59:4675.675.775.7▲ 0.18
12:59:2875.675.775.7▲ 0.11
12:59:2775.675.775.7▲ 0.12
12:59:2575.675.775.7▲ 0.15
12:59:0975.675.775.7▲ 0.118
12:58:5175.675.775.7▲ 0.12
12:58:4775.675.775.6--1
12:58:3675.675.775.7▲ 0.15
12:58:3275.675.775.7▲ 0.12
12:58:2275.675.775.7▲ 0.16
12:58:1475.675.775.7▲ 0.12
12:57:5575.675.775.7▲ 0.17
12:57:3775.675.775.7▲ 0.12
12:57:3475.675.775.6--1
12:57:1975.675.775.7▲ 0.12
12:57:1575.675.775.7▲ 0.11
12:57:1375.675.775.6--1
12:57:0975.675.775.6--1
12:57:0675.675.775.6--1
12:57:0075.675.775.7▲ 0.12
12:56:5875.675.775.7▲ 0.15
12:56:4275.675.775.7▲ 0.12
12:56:2375.675.775.7▲ 0.12
12:56:1075.675.775.7▲ 0.15
12:56:0875.675.775.7▲ 0.13
12:55:4775.675.775.7▲ 0.12
12:55:2875.675.775.7▲ 0.12
12:55:2175.675.775.6--9
12:55:2075.675.775.7▲ 0.16
12:55:1075.675.775.7▲ 0.12
12:55:0275.675.775.7▲ 0.11
12:54:5175.675.775.7▲ 0.12
12:54:3375.675.775.7▲ 0.12
12:54:3175.675.775.7▲ 0.18
12:53:5675.675.775.7▲ 0.12
12:53:5575.675.775.7▲ 0.11
12:53:4275.675.775.7▲ 0.15
12:53:3875.675.775.7▲ 0.12
12:53:1975.675.775.7▲ 0.113
12:53:0775.675.775.6--1
12:53:0175.675.775.7▲ 0.12
12:52:5375.675.775.7▲ 0.16
12:52:4375.675.775.7▲ 0.12
12:52:3075.675.775.7▲ 0.11
12:52:2475.675.775.7▲ 0.12
12:52:0775.675.775.6--1
12:52:0675.675.775.7▲ 0.12
12:52:0575.675.775.7▲ 0.11
12:52:0475.675.775.7▲ 0.15
12:51:4875.675.775.7▲ 0.11
12:51:4775.675.775.7▲ 0.12
12:51:4275.675.775.7▲ 0.11
12:51:2975.675.775.7▲ 0.19
12:50:5275.675.775.7▲ 0.12
12:50:3675.675.775.7▲ 0.11
12:50:3475.675.775.7▲ 0.12
12:50:2675.675.775.7▲ 0.15
12:50:1575.675.775.7▲ 0.18
12:49:5775.675.775.7▲ 0.111
12:49:3875.675.775.7▲ 0.12
12:49:3775.675.775.7▲ 0.124
12:48:4375.575.675.6--4
12:48:2375.575.675.6--3
12:48:0675.575.675.6--2
12:47:4875.575.675.6--2
12:47:4775.575.675.5▼ 0.115
12:46:2175.575.675.6--5
12:46:1675.575.675.6--12
12:45:3975.575.675.6--2
12:45:3275.575.675.6--13
12:45:0275.475.675.6--2
12:44:4475.475.675.6--2
12:44:4375.475.675.6--5
12:44:3675.575.675.4▼ 0.250
12:44:2975.575.675.5▼ 0.110
12:44:2675.575.675.6--1
12:44:2675.575.675.5▼ 0.122
12:44:0775.575.675.6--2
12:43:5775.575.675.6--1
12:43:5575.575.675.6--5
12:43:4975.575.675.6--2
12:43:4775.575.675.5▼ 0.11
12:43:3075.575.675.6--2
12:43:1675.575.675.6--1
12:43:1275.575.675.6--2
12:43:0575.575.675.6--5
12:42:5875.575.675.6--2
12:42:5475.575.675.6--2
12:42:5075.575.675.6--3
12:42:1775.575.675.6--2
12:42:1675.575.675.6--5
12:41:5875.575.675.6--2
12:41:4775.575.675.5▼ 0.11
12:41:4675.575.675.5▼ 0.14
12:41:2775.575.675.6--32
12:40:2675.575.675.6--4
12:39:5475.575.675.5▼ 0.13
12:39:3175.575.675.6--2
12:39:3075.575.675.6--2
12:39:1975.575.675.5▼ 0.11
12:39:1975.575.675.5▼ 0.163
12:39:1375.575.675.7▲ 0.11
12:39:1375.575.675.6--1
12:38:5475.575.675.7▲ 0.118
12:38:2475.675.775.6--1
12:38:1875.575.775.7▲ 0.12
12:38:1175.575.775.7▲ 0.15
12:37:5975.575.775.7▲ 0.12
12:37:4175.575.775.7▲ 0.11
12:37:4175.575.775.6--1
12:37:2275.575.675.6--5
12:37:2275.575.675.6--5
12:36:4675.575.775.7▲ 0.12
12:36:3375.575.775.7▲ 0.17
12:36:1375.575.675.6--1
12:36:1175.575.775.6--11
12:35:3275.575.675.7▲ 0.11
12:35:3275.575.675.6--1
12:35:3175.575.675.6--20
12:35:1975.675.675.6--18
12:34:1175.575.775.6--1
12:34:0675.575.675.7▲ 0.11
12:34:0675.575.675.6--7
12:33:4275.575.675.6--4
12:33:1775.575.675.7▲ 0.12
12:33:1775.575.675.6--4
12:33:0575.575.675.6--2
12:32:5175.675.775.6--18
12:31:4675.575.675.6--4
12:31:1475.575.675.6--9
12:30:1975.575.675.6--20
12:30:0175.575.675.6--1
12:30:0175.575.675.6--2
12:29:4275.575.675.6--2
12:29:3275.575.675.6--1
12:29:2475.575.675.6--7
12:29:0775.575.675.5▼ 0.11
12:29:0675.575.675.6--2
12:28:4775.575.675.6--2
12:28:2975.575.675.6--2
12:28:2575.575.675.6--1
12:28:1075.575.675.6--2
12:27:5775.575.675.5▼ 0.135
12:27:3575.575.775.5▼ 0.152
12:27:3475.675.775.6--10
12:27:3475.575.675.7▲ 0.11
12:27:3475.575.675.6--1
12:27:3075.675.775.6--1
12:27:1975.675.775.6--1
12:27:1575.575.775.7▲ 0.14
12:26:5775.575.675.6--7
12:26:3875.575.675.6--2
12:26:3575.575.675.5▼ 0.11
12:26:2075.575.675.6--2
12:26:1275.575.675.6--1
12:26:0275.575.675.6--7
12:25:4375.575.675.6--2
12:25:2875.575.675.5▼ 0.16
12:25:2875.575.675.5▼ 0.11

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5 34 1228 1420503
融券買進 融券賣出 融券餘額 融券限額
0 1 8 1420503

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2449 2185 -460
2025/09/22 -2032 2125 -211
2025/09/19 -1658 1108 -105
2025/09/18 -708 704 -198
2025/09/17 -1032 199 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1201味全方便麵12.45△0.05△0.4%
競爭者 1203味王方便麵43.15----
競爭者 1201味全乳品12.45△0.05△0.4%
競爭者 1217愛之味乳品9.89△0.05△0.51%
競爭者 1201味全飲料12.45△0.05△0.4%
競爭者 1213大飲飲料8.5----
競爭者 1217愛之味飲料9.89△0.05△0.51%
競爭者 1218泰山飲料17.95△0.05△0.28%
競爭者 1234黑松飲料35----
競爭者 1210大成飼料55.1▽0.5▽0.9%
競爭者 1215卜蜂飼料116.5△1△0.87%
競爭者 1240茂生農經飼料58.3△0.1△0.17%
下游客戶 2912統一超便利商店229△1△0.44%
下游客戶 1264德麥烘焙產品原料273.5△3.5△1.3%
下游客戶 8044網家電子商務28.35▽0.3▽1.05%
下游客戶 8454富邦媒電子商務315▽6▽1.87%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1216 統 一

經營能力 獲利能力
綜合評分 40 綜合評分 70
同業標準 34 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 4
同業標準 45 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞