MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 22日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1229 聯華

聯華 1229

38.85

△0.55(△1.44%)

開盤：	38.35		最高：	39.00		最低：	38.35
昨收：	38.30		買進：	38.85		賣出：	38.90
總量：	1,811		金額：	0.70億		2026/05/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	38.85	38.9	38.85	▲ 0.55	49
13:23:36	38.8	38.85	38.85	▲ 0.55	12
13:22:24	38.85	38.9	38.9	▲ 0.6	1
13:22:19	38.85	38.9	38.85	▲ 0.55	6
13:20:17	38.85	38.9	38.9	▲ 0.6	2
13:20:12	38.85	38.9	38.9	▲ 0.6	5
13:17:49	38.9	38.95	38.9	▲ 0.6	1
13:17:43	38.9	38.95	38.9	▲ 0.6	9
13:16:27	38.9	38.95	38.9	▲ 0.6	5
13:16:27	38.85	38.9	38.9	▲ 0.6	8
13:15:33	38.85	38.9	38.9	▲ 0.6	1
13:15:17	38.9	38.95	38.9	▲ 0.6	2
13:14:26	38.85	38.9	38.9	▲ 0.6	1
13:13:53	38.9	38.95	38.9	▲ 0.6	1
13:13:23	38.9	38.9	38.9	▲ 0.6	18
13:10:48	38.8	38.9	38.85	▲ 0.55	3
13:09:53	38.85	38.9	38.85	▲ 0.55	13
13:09:53	38.8	38.85	38.85	▲ 0.55	12
13:09:19	38.8	38.85	38.85	▲ 0.55	5
13:08:03	38.8	38.85	38.8	▲ 0.5	1
13:07:19	38.8	38.85	38.8	▲ 0.5	10
13:07:19	38.8	38.85	38.8	▲ 0.5	7
13:06:33	38.8	38.85	38.8	▲ 0.5	4
13:03:57	38.8	38.85	38.85	▲ 0.55	2
13:00:02	38.8	38.85	38.85	▲ 0.55	1
12:58:29	38.8	38.85	38.8	▲ 0.5	3
12:57:49	38.75	38.8	38.8	▲ 0.5	1
12:57:18	38.75	38.8	38.8	▲ 0.5	1
12:57:04	38.75	38.8	38.8	▲ 0.5	1
12:56:59	38.75	38.8	38.8	▲ 0.5	3
12:55:38	38.8	38.85	38.8	▲ 0.5	20
12:55:35	38.85	38.9	38.85	▲ 0.55	6
12:55:09	38.8	38.85	38.85	▲ 0.55	1
12:55:09	38.8	38.85	38.85	▲ 0.55	2
12:55:09	38.85	38.9	38.85	▲ 0.55	18
12:55:05	38.9	38.95	38.9	▲ 0.6	14
12:54:52	38.9	38.95	38.95	▲ 0.65	1
12:54:33	38.9	38.95	38.95	▲ 0.65	4
12:54:07	38.9	38.95	38.95	▲ 0.65	1
12:53:45	38.9	38.95	38.95	▲ 0.65	2
12:52:00	38.95	39	38.95	▲ 0.65	4
12:51:30	38.95	39	38.95	▲ 0.65	1
12:51:27	38.95	39	39	▲ 0.7	1
12:51:15	38.95	39	39	▲ 0.7	5
12:51:11	38.95	39	38.95	▲ 0.65	1
12:51:10	38.9	39	39	▲ 0.7	1
12:50:58	38.95	39	38.95	▲ 0.65	1
12:50:17	38.95	39	38.95	▲ 0.65	10
12:50:17	38.95	39	38.95	▲ 0.65	1
12:50:04	38.95	39	38.95	▲ 0.65	1
12:49:48	38.9	38.95	38.95	▲ 0.65	1
12:48:13	38.95	39	38.95	▲ 0.65	2
12:48:13	38.9	38.95	38.95	▲ 0.65	51
12:48:13	38.9	38.95	38.95	▲ 0.65	1
12:48:08	38.85	38.9	38.9	▲ 0.6	56
12:48:08	38.85	38.9	38.85	▲ 0.55	1
12:48:02	38.85	38.9	38.85	▲ 0.55	1
12:47:45	38.85	38.9	38.9	▲ 0.6	1
12:46:33	38.85	38.9	38.9	▲ 0.6	3
12:45:16	38.85	38.9	38.9	▲ 0.6	1
12:44:59	38.85	38.9	38.9	▲ 0.6	1
12:43:58	38.85	38.9	38.85	▲ 0.55	2
12:43:25	38.85	38.9	38.9	▲ 0.6	1
12:43:04	38.9	38.95	38.9	▲ 0.6	3
12:42:33	38.9	38.95	38.9	▲ 0.6	5
12:42:19	38.9	38.95	38.95	▲ 0.65	1
12:41:31	38.85	38.9	38.9	▲ 0.6	1
12:41:05	38.9	38.95	38.9	▲ 0.6	1
12:41:05	38.85	38.9	38.9	▲ 0.6	3
12:39:22	38.85	38.9	38.9	▲ 0.6	1
12:39:16	38.85	38.9	38.9	▲ 0.6	1
12:39:11	38.9	38.95	38.9	▲ 0.6	1
12:38:54	38.85	38.9	38.9	▲ 0.6	3
12:38:05	38.85	38.95	38.85	▲ 0.55	1
12:37:39	38.8	38.85	38.85	▲ 0.55	2
12:37:39	38.85	38.95	38.85	▲ 0.55	18
12:37:32	38.85	38.9	38.9	▲ 0.6	4
12:37:32	38.9	38.95	38.9	▲ 0.6	16
12:37:01	38.9	38.95	38.9	▲ 0.6	1
12:36:52	38.85	38.9	38.9	▲ 0.6	33
12:36:25	38.85	38.9	38.9	▲ 0.6	1
12:35:24	38.85	38.9	38.9	▲ 0.6	1
12:35:13	38.9	38.95	38.9	▲ 0.6	5
12:35:00	38.85	38.9	38.9	▲ 0.6	1
12:34:37	38.9	38.95	38.9	▲ 0.6	10
12:34:14	38.9	38.95	38.95	▲ 0.65	1
12:33:28	38.9	38.95	38.95	▲ 0.65	1
12:32:35	38.9	38.95	38.9	▲ 0.6	1
12:32:33	38.9	38.95	38.9	▲ 0.6	1
12:32:11	38.9	38.95	38.9	▲ 0.6	1
12:31:42	38.85	38.9	38.9	▲ 0.6	2
12:31:21	38.85	38.9	38.9	▲ 0.6	1
12:31:10	38.85	38.9	38.9	▲ 0.6	1
12:30:31	38.85	38.9	38.9	▲ 0.6	1
12:29:27	38.85	38.9	38.9	▲ 0.6	1
12:29:27	38.9	38.95	38.9	▲ 0.6	4
12:28:55	38.85	38.9	38.9	▲ 0.6	1
12:28:20	38.9	38.95	38.9	▲ 0.6	21
12:27:40	38.9	38.95	38.9	▲ 0.6	10
12:27:34	38.9	38.95	38.95	▲ 0.65	1
12:25:12	38.9	38.95	38.9	▲ 0.6	1
12:25:04	38.9	38.95	38.9	▲ 0.6	1
12:24:37	38.85	38.9	38.9	▲ 0.6	56
12:24:36	38.85	38.9	38.9	▲ 0.6	1
12:24:07	38.85	38.9	38.85	▲ 0.55	1
12:23:23	38.85	38.9	38.85	▲ 0.55	1
12:22:38	38.85	38.9	38.85	▲ 0.55	1
12:22:38	38.85	38.9	38.85	▲ 0.55	2
12:22:38	38.8	38.85	38.85	▲ 0.55	3
12:22:21	38.85	38.9	38.85	▲ 0.55	2
12:21:41	38.8	38.9	38.9	▲ 0.6	1
12:20:01	38.8	38.9	38.8	▲ 0.5	5
12:19:51	38.8	38.9	38.8	▲ 0.5	5
12:19:34	38.85	38.9	38.85	▲ 0.55	1
12:19:33	38.8	38.9	38.9	▲ 0.6	5
12:19:32	38.8	38.9	38.8	▲ 0.5	5
12:19:15	38.8	38.9	38.9	▲ 0.6	1
12:19:07	38.85	38.9	38.85	▲ 0.55	2
12:18:44	38.85	38.9	38.9	▲ 0.6	1
12:18:14	38.85	38.9	38.9	▲ 0.6	1
12:16:05	38.85	38.9	38.9	▲ 0.6	1
12:15:49	38.85	38.9	38.9	▲ 0.6	1
12:15:44	38.8	38.85	38.85	▲ 0.55	1
12:15:39	38.85	38.9	38.85	▲ 0.55	1
12:15:39	38.8	38.85	38.85	▲ 0.55	1
12:14:53	38.85	38.9	38.8	▲ 0.5	1
12:14:53	38.85	38.9	38.85	▲ 0.55	1
12:14:40	38.85	38.9	38.85	▲ 0.55	1
12:13:46	38.85	38.9	38.85	▲ 0.55	1
12:12:59	38.8	38.85	38.85	▲ 0.55	5
12:12:59	38.85	38.9	38.85	▲ 0.55	5
12:12:52	38.85	38.9	38.9	▲ 0.6	1
12:12:18	38.85	38.9	38.85	▲ 0.55	1
12:11:02	38.85	38.9	38.85	▲ 0.55	3
12:11:02	38.85	38.9	38.85	▲ 0.55	2
12:10:34	38.85	38.9	38.85	▲ 0.55	1
12:10:25	38.85	38.9	38.85	▲ 0.55	1
12:10:05	38.85	38.9	38.85	▲ 0.55	1
12:09:56	38.8	38.9	38.9	▲ 0.6	1
12:09:55	38.85	38.9	38.85	▲ 0.55	1
12:09:10	38.85	38.9	38.85	▲ 0.55	1
12:08:55	38.8	38.85	38.85	▲ 0.55	1
12:08:52	38.85	38.9	38.85	▲ 0.55	3
12:08:23	38.8	38.85	38.85	▲ 0.55	1
12:08:20	38.8	38.9	38.8	▲ 0.5	2
12:08:04	38.85	38.9	38.85	▲ 0.55	1
12:07:36	38.8	38.85	38.85	▲ 0.55	4
12:07:36	38.8	38.85	38.85	▲ 0.55	18
12:07:36	38.8	38.85	38.8	▲ 0.5	1
12:07:25	38.8	38.85	38.85	▲ 0.55	1
12:07:01	38.8	38.85	38.85	▲ 0.55	2
12:07:00	38.8	38.85	38.85	▲ 0.55	1
12:05:52	38.8	38.85	38.85	▲ 0.55	1
12:05:43	38.8	38.85	38.8	▲ 0.5	1
12:04:21	38.8	38.85	38.8	▲ 0.5	1
12:04:04	38.8	38.85	38.85	▲ 0.55	1
12:03:27	38.8	38.85	38.8	▲ 0.5	1
12:03:23	38.8	38.85	38.8	▲ 0.5	5
12:01:08	38.8	38.85	38.85	▲ 0.55	7
12:01:08	38.8	38.85	38.85	▲ 0.55	1
12:00:13	38.8	38.85	38.85	▲ 0.55	1
11:58:12	38.8	38.85	38.85	▲ 0.55	1
11:56:54	38.8	38.85	38.8	▲ 0.5	3
11:55:50	38.8	38.85	38.85	▲ 0.55	1
11:55:24	38.8	38.85	38.85	▲ 0.55	20
11:55:16	38.8	38.85	38.85	▲ 0.55	1
11:54:58	38.8	38.85	38.8	▲ 0.5	1
11:53:02	38.8	38.85	38.8	▲ 0.5	1
11:52:59	38.75	38.8	38.8	▲ 0.5	15
11:52:59	38.75	38.8	38.8	▲ 0.5	1
11:52:50	38.8	38.85	38.8	▲ 0.5	4
11:52:41	38.8	38.85	38.8	▲ 0.5	1
11:52:33	38.8	38.85	38.8	▲ 0.5	5
11:52:24	38.8	38.85	38.85	▲ 0.55	1
11:52:20	38.75	38.85	38.85	▲ 0.55	1
11:52:17	38.8	38.85	38.8	▲ 0.5	2
11:51:21	38.75	38.8	38.8	▲ 0.5	1
11:51:16	38.8	38.85	38.8	▲ 0.5	5
11:51:05	38.8	38.85	38.8	▲ 0.5	1
11:49:24	38.75	38.8	38.8	▲ 0.5	2
11:49:24	38.75	38.8	38.8	▲ 0.5	1
11:49:23	38.75	38.8	38.8	▲ 0.5	1
11:49:16	38.75	38.8	38.75	▲ 0.45	3
11:46:28	38.75	38.8	38.8	▲ 0.5	1
11:45:19	38.75	38.8	38.75	▲ 0.45	1
11:44:13	38.75	38.8	38.8	▲ 0.5	3
11:43:32	38.75	38.8	38.8	▲ 0.5	1
11:42:55	38.75	38.8	38.75	▲ 0.45	8
11:42:34	38.75	38.8	38.75	▲ 0.45	7
11:41:51	38.75	38.8	38.8	▲ 0.5	2
11:39:59	38.75	38.8	38.8	▲ 0.5	1
11:39:22	38.8	38.85	38.8	▲ 0.5	1
11:39:20	38.75	38.8	38.8	▲ 0.5	1
11:39:02	38.8	38.85	38.8	▲ 0.5	1
11:38:48	38.8	38.85	38.8	▲ 0.5	2
11:38:38	38.75	38.8	38.8	▲ 0.5	4
11:38:37	38.75	38.8	38.8	▲ 0.5	13
11:37:40	38.75	38.8	38.8	▲ 0.5	1
11:36:31	38.75	38.8	38.75	▲ 0.45	2
11:36:09	38.75	38.8	38.8	▲ 0.5	1
11:35:50	38.75	38.8	38.8	▲ 0.5	1
11:35:45	38.75	38.8	38.8	▲ 0.5	1
11:35:32	38.75	38.8	38.8	▲ 0.5	1
11:34:44	38.75	38.8	38.8	▲ 0.5	1
11:32:10	38.75	38.8	38.8	▲ 0.5	1
11:31:48	38.75	38.8	38.8	▲ 0.5	24
11:29:57	38.75	38.8	38.75	▲ 0.45	13
11:28:56	38.75	38.8	38.8	▲ 0.5	12
11:26:16	38.75	38.8	38.8	▲ 0.5	1
11:25:56	38.75	38.8	38.8	▲ 0.5	1
11:25:43	38.75	38.8	38.75	▲ 0.45	5
11:25:23	38.75	38.8	38.8	▲ 0.5	10
11:24:57	38.75	38.8	38.75	▲ 0.45	1
11:24:13	38.75	38.8	38.75	▲ 0.45	2
11:22:12	38.75	38.8	38.8	▲ 0.5	1
11:20:25	38.75	38.8	38.8	▲ 0.5	2
11:19:59	38.75	38.8	38.75	▲ 0.45	1
11:19:46	38.75	38.8	38.8	▲ 0.5	2
11:16:47	38.75	38.8	38.8	▲ 0.5	1
11:14:16	38.75	38.8	38.75	▲ 0.45	3
11:13:01	38.75	38.8	38.8	▲ 0.5	2
11:12:17	38.75	38.8	38.8	▲ 0.5	5
11:12:06	38.75	38.8	38.8	▲ 0.5	6
11:10:43	38.75	38.8	38.8	▲ 0.5	1
11:02:22	38.75	38.8	38.8	▲ 0.5	3
11:00:46	38.75	38.8	38.75	▲ 0.45	1
11:00:22	38.7	38.75	38.75	▲ 0.45	1
10:59:08	38.7	38.8	38.8	▲ 0.5	15
10:57:35	38.7	38.8	38.7	▲ 0.4	5
10:55:31	38.7	38.75	38.75	▲ 0.45	2
10:55:29	38.7	38.75	38.75	▲ 0.45	3
10:54:31	38.7	38.75	38.75	▲ 0.45	2
10:53:27	38.75	38.8	38.75	▲ 0.45	2
10:53:26	38.75	38.8	38.75	▲ 0.45	1
10:53:26	38.75	38.8	38.75	▲ 0.45	1
10:53:06	38.75	38.8	38.75	▲ 0.45	3
10:52:44	38.75	38.8	38.75	▲ 0.45	1
10:51:31	38.75	38.8	38.75	▲ 0.45	1
10:51:23	38.75	38.8	38.75	▲ 0.45	4
10:50:24	38.75	38.8	38.75	▲ 0.45	1
10:50:01	38.75	38.8	38.75	▲ 0.45	7
10:48:09	38.75	38.8	38.75	▲ 0.45	4
10:47:23	38.75	38.8	38.8	▲ 0.5	5
10:44:59	38.75	38.8	38.75	▲ 0.45	1
10:44:15	38.75	38.8	38.75	▲ 0.45	4
10:41:36	38.75	38.8	38.75	▲ 0.45	5
10:39:24	38.75	38.8	38.75	▲ 0.45	1
10:35:46	38.75	38.8	38.8	▲ 0.5	8
10:32:53	38.75	38.8	38.8	▲ 0.5	4
10:29:37	38.75	38.85	38.75	▲ 0.45	5
10:29:17	38.75	38.8	38.8	▲ 0.5	16
10:25:44	38.7	38.75	38.75	▲ 0.45	6
10:25:44	38.7	38.75	38.75	▲ 0.45	3
10:21:28	38.7	38.75	38.75	▲ 0.45	13
10:21:22	38.75	38.8	38.75	▲ 0.45	6
10:21:16	38.75	38.8	38.75	▲ 0.45	3
10:19:49	38.75	38.8	38.75	▲ 0.45	3
10:17:35	38.75	38.8	38.75	▲ 0.45	4
10:16:05	38.75	38.8	38.75	▲ 0.45	1
10:15:35	38.75	38.8	38.8	▲ 0.5	17
10:12:18	38.7	38.75	38.75	▲ 0.45	16
10:10:50	38.65	38.7	38.7	▲ 0.4	3
10:10:50	38.7	38.75	38.7	▲ 0.4	13
10:08:24	38.7	38.75	38.7	▲ 0.4	5
10:07:51	38.7	38.75	38.7	▲ 0.4	22
10:04:49	38.75	38.8	38.8	▲ 0.5	5
10:03:44	38.7	38.75	38.75	▲ 0.45	5
10:03:44	38.7	38.75	38.75	▲ 0.45	1
10:03:44	38.7	38.75	38.7	▲ 0.4	1
10:03:08	38.7	38.75	38.75	▲ 0.45	21
10:00:00	38.7	38.75	38.75	▲ 0.45	1
09:59:49	38.7	38.75	38.7	▲ 0.4	2
09:59:41	38.7	38.75	38.75	▲ 0.45	1
09:59:15	38.7	38.75	38.7	▲ 0.4	5
09:57:23	38.7	38.75	38.75	▲ 0.45	1
09:57:08	38.7	38.75	38.7	▲ 0.4	10
09:55:26	38.7	38.75	38.75	▲ 0.45	2
09:55:15	38.7	38.75	38.75	▲ 0.45	1
09:53:03	38.7	38.75	38.75	▲ 0.45	2
09:51:11	38.7	38.75	38.75	▲ 0.45	15
09:47:35	38.7	38.75	38.75	▲ 0.45	2
09:46:58	38.7	38.75	38.75	▲ 0.45	4
09:44:38	38.65	38.75	38.75	▲ 0.45	1
09:44:06	38.75	38.8	38.7	▲ 0.4	22
09:42:19	38.75	38.8	38.8	▲ 0.5	1
09:41:25	38.75	38.8	38.75	▲ 0.45	3
09:39:00	38.7	38.8	38.8	▲ 0.5	1
09:38:48	38.75	38.8	38.75	▲ 0.45	5
09:38:12	38.85	38.9	38.8	▲ 0.5	20
09:37:14	38.8	38.85	38.85	▲ 0.55	1
09:37:11	38.8	38.85	38.85	▲ 0.55	7
09:35:33	38.8	38.85	38.85	▲ 0.55	1
09:34:28	38.8	38.85	38.85	▲ 0.55	5
09:33:07	38.85	38.9	38.85	▲ 0.55	5
09:32:43	38.85	38.9	38.85	▲ 0.55	6
09:31:32	38.85	38.9	38.85	▲ 0.55	3
09:31:12	38.85	38.9	38.85	▲ 0.55	14
09:30:53	38.8	38.85	38.85	▲ 0.55	6
09:29:52	38.85	38.9	38.85	▲ 0.55	2
09:29:22	38.85	38.9	38.85	▲ 0.55	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
117	50	1487	448990
融券買進	融券賣出	融券餘額	融券限額
0	0	3	448990

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-556	-3	-7
2025/09/22	390	0	20
2025/09/19	132	5	13
2025/09/18	719	0	24
2025/09/17	-139	-1	10

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1216統一	麵粉	73.1	▽0.3	▽0.41%
競爭者	1225福懋油	麵粉	29.2	△0.4	△1.39%
競爭者	1264德麥	麵製品相關	273	--	--
競爭者	1702南僑	麵製品相關	33.35	△0.35	△1.06%
下游客戶	1203味王	麵粉	42.65	△1	△2.4%
下游客戶	1702南僑	麵粉	33.35	△0.35	△1.06%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1229 聯華

經營能力		獲利能力
綜合評分	24	綜合評分	72
同業標準	34	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	10
同業標準	45	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。