MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 01日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1301 台塑

台塑 1301

68.10

△3.50(△5.42%)
開盤： 65.50   最高： 68.40   最低： 65.40
昨收： 64.60   買進： 68.00   賣出： 68.10
總量： 52,363   金額： 35.22億   2026/09/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.1▲ 3.583
13:24:5868.268.368.3▲ 3.715
13:24:5068.268.368.3▲ 3.713
13:24:4068.268.368.2▲ 3.639
13:24:1468.268.368.3▲ 3.79
13:24:1168.268.368.3▲ 3.775
13:23:1668.168.268.2▲ 3.66
13:23:1468.168.268.2▲ 3.661
13:22:5168.168.268.2▲ 3.63
13:22:5068.168.268.2▲ 3.631
13:22:1168.168.268.2▲ 3.6383
13:22:0368.168.268.2▲ 3.66
13:21:5868.168.268.1▲ 3.523
13:21:456868.168.1▲ 3.512
13:21:336868.168.1▲ 3.56
13:21:316868.168.2▲ 3.612
13:21:256868.168.1▲ 3.543
13:20:166868.168.1▲ 3.5470
13:19:5368.168.268.2▲ 3.67
13:19:4168.168.268.2▲ 3.610
13:19:3968.168.268.1▲ 3.57
13:19:3168.168.268.1▲ 3.54
13:19:2868.168.268.1▲ 3.51
13:19:2868.168.268.1▲ 3.54
13:19:2168.168.268.1▲ 3.517
13:19:1568.168.268.1▲ 3.58
13:19:1468.168.268.2▲ 3.619
13:18:2868.168.268.1▲ 3.521
13:18:2068.168.268.1▲ 3.510
13:18:1068.168.268.2▲ 3.63
13:18:0868.168.268.1▲ 3.58
13:17:5268.168.268.1▲ 3.513
13:17:2668.168.268.1▲ 3.53
13:17:1968.168.268.1▲ 3.531
13:16:5868.168.268.1▲ 3.516
13:16:3868.168.268.2▲ 3.67
13:16:2868.268.368.1▲ 3.523
13:16:1268.268.368.1▲ 3.5141
13:15:2668.268.368.2▲ 3.659
13:15:1768.268.368.2▲ 3.6129
13:15:0768.268.368.2▲ 3.6188
13:14:0668.268.368.2▲ 3.615
13:13:4868.268.368.3▲ 3.714
13:13:3168.268.368.2▲ 3.611
13:13:2168.268.368.3▲ 3.71
13:13:1968.268.368.2▲ 3.624
13:12:5068.268.368.2▲ 3.668
13:12:1968.268.368.2▲ 3.627
13:12:0268.268.368.2▲ 3.611
13:11:4368.268.368.2▲ 3.620
13:11:3968.268.368.2▲ 3.669
13:11:1468.268.368.3▲ 3.71
13:11:1168.268.368.2▲ 3.619
13:11:0168.268.368.2▲ 3.68
13:10:5268.268.368.3▲ 3.7135
13:10:0668.268.368.2▲ 3.612
13:09:3968.268.368.3▲ 3.74
13:09:3368.268.368.2▲ 3.69
13:09:2768.268.368.2▲ 3.65
13:09:2668.268.368.2▲ 3.610
13:09:2368.268.368.3▲ 3.7103
13:09:2168.268.368.3▲ 3.75
13:09:1868.268.368.3▲ 3.76
13:09:1768.268.368.2▲ 3.626
13:09:0968.268.368.3▲ 3.71
13:09:0968.268.368.2▲ 3.632
13:08:4368.268.368.2▲ 3.643
13:08:2968.268.368.2▲ 3.65
13:08:2568.268.368.2▲ 3.64
13:08:1968.268.368.3▲ 3.710
13:08:1968.268.368.3▲ 3.753
13:08:1868.268.368.3▲ 3.711
13:07:5468.268.368.2▲ 3.62
13:07:5068.268.368.3▲ 3.75
13:07:4368.268.368.2▲ 3.64
13:07:3568.268.368.2▲ 3.62
13:07:3068.268.368.3▲ 3.733
13:06:5068.168.368.3▲ 3.718
13:06:2868.168.368.2▲ 3.621
13:06:0868.168.268.2▲ 3.61
13:06:0568.168.268.2▲ 3.62
13:06:0568.168.268.2▲ 3.612
13:06:0168.168.268.3▲ 3.73
13:05:5568.168.268.2▲ 3.64
13:05:5368.168.268.2▲ 3.632
13:05:4968.168.268.3▲ 3.715
13:05:4668.168.268.3▲ 3.7542
13:05:3468.168.268.2▲ 3.613
13:05:2468.168.268.2▲ 3.648
13:04:5768.168.268.1▲ 3.59
13:04:4868.168.268.2▲ 3.65
13:04:4668.168.268.2▲ 3.666
13:04:2668.168.268.1▲ 3.582
13:03:4768.168.268.1▲ 3.55
13:03:4768.168.268.2▲ 3.64
13:03:4168.168.268.1▲ 3.525
13:03:2568.168.268.1▲ 3.55
13:03:1768.168.268.1▲ 3.59
13:03:1368.168.268.1▲ 3.561
13:02:3268.168.268.1▲ 3.548
13:02:0968.168.268.2▲ 3.645
13:01:1868.168.168.1▲ 3.59
13:01:146868.268.1▲ 3.53
13:01:136868.268.1▲ 3.512
13:01:096868.268.1▲ 3.51
13:01:086868.268.1▲ 3.525
13:00:496868.268.1▲ 3.55
13:00:426868.268.1▲ 3.52
13:00:406868.268.1▲ 3.511
13:00:316868.268.1▲ 3.51
13:00:256868.168▲ 3.4183
13:00:016868.168▲ 3.45
12:59:596868.168▲ 3.41
12:59:556868.168▲ 3.43
12:59:486868.168▲ 3.49
12:59:396868.168▲ 3.44
12:59:336868.168▲ 3.43
12:59:296868.168▲ 3.41
12:59:296868.168.1▲ 3.538
12:59:2367.968.168.1▲ 3.513
12:59:086868.167.9▲ 3.344
12:59:086868.168▲ 3.49
12:59:036868.168▲ 3.423
12:58:546868.168▲ 3.44
12:58:486868.168.1▲ 3.51
12:58:486868.168▲ 3.47
12:58:406868.168▲ 3.41
12:58:366868.168.1▲ 3.52
12:58:366868.168▲ 3.41
12:58:356868.168▲ 3.41
12:58:306868.168▲ 3.42
12:58:246868.168.1▲ 3.52
12:58:246868.168.1▲ 3.52
12:58:216868.168▲ 3.41
12:58:216868.168▲ 3.47
12:58:186868.168▲ 3.42
12:58:176868.168▲ 3.41
12:58:136868.168▲ 3.41
12:58:096868.168.1▲ 3.57
12:58:046868.168▲ 3.42
12:57:596868.168▲ 3.48
12:57:556868.168▲ 3.410
12:57:516868.168▲ 3.46
12:57:476868.168▲ 3.42
12:57:466868.168▲ 3.41
12:57:446868.168▲ 3.44
12:57:376868.168▲ 3.42
12:57:296868.168▲ 3.42
12:57:286868.168▲ 3.44
12:57:276868.168▲ 3.42
12:57:266868.168▲ 3.41
12:57:246868.168▲ 3.43
12:57:246868.168▲ 3.42
12:57:226868.168▲ 3.42
12:57:216868.168▲ 3.410
12:57:216868.168▲ 3.41
12:57:196868.168▲ 3.422
12:57:106868.168▲ 3.42
12:57:096868.168▲ 3.414
12:57:026868.168▲ 3.41
12:57:006868.168.1▲ 3.58
12:56:386868.168▲ 3.45
12:56:386868.168▲ 3.42
12:56:366868.168.1▲ 3.52
12:56:366868.168▲ 3.41
12:56:276868.168.1▲ 3.55
12:56:266868.168▲ 3.41
12:56:186868.168.1▲ 3.52
12:56:186868.168▲ 3.41
12:56:176868.168▲ 3.413
12:56:046868.168.1▲ 3.52
12:56:046868.168▲ 3.42
12:56:026868.168▲ 3.42
12:55:506868.168▲ 3.47
12:55:486868.168▲ 3.42
12:55:446868.168▲ 3.42
12:55:416868.168.1▲ 3.57
12:55:386868.168▲ 3.42
12:55:346868.168▲ 3.41
12:55:336868.168.1▲ 3.52
12:55:336868.168.1▲ 3.53
12:55:336868.168▲ 3.43
12:55:216868.168▲ 3.41
12:55:186868.168▲ 3.42
12:55:186868.168▲ 3.45
12:55:176868.168▲ 3.41
12:55:176868.168.1▲ 3.53
12:55:156868.168▲ 3.41
12:55:126868.168▲ 3.42
12:55:126868.168▲ 3.42
12:55:086868.168▲ 3.45
12:55:026868.168▲ 3.422
12:54:586868.168▲ 3.41
12:54:576868.168▲ 3.45
12:54:566868.168.1▲ 3.55
12:54:526868.168▲ 3.410
12:54:396868.168▲ 3.41
12:54:316868.168▲ 3.44
12:54:286868.168▲ 3.412
12:54:266868.168.1▲ 3.52
12:54:176868.168.1▲ 3.57
12:54:136868.168▲ 3.410
12:54:076868.168▲ 3.41
12:54:066868.168▲ 3.43
12:54:036868.168▲ 3.412
12:53:416868.168▲ 3.41
12:53:396868.168▲ 3.43
12:53:386868.168▲ 3.47
12:53:286868.168▲ 3.41
12:53:266868.168▲ 3.41
12:53:246868.168▲ 3.48
12:53:216868.168▲ 3.46
12:53:196868.168▲ 3.42
12:53:166868.168▲ 3.41
12:53:166868.168▲ 3.417
12:53:136868.168▲ 3.43
12:53:136868.168▲ 3.43
12:53:016868.168▲ 3.48
12:52:526868.168▲ 3.42
12:52:526868.168▲ 3.41
12:52:476868.168▲ 3.42
12:52:396868.168.1▲ 3.59
12:52:346868.168▲ 3.42
12:52:276868.168▲ 3.43
12:52:226868.168▲ 3.41
12:52:176868.168▲ 3.47
12:51:436868.168.1▲ 3.51
12:51:436868.168.1▲ 3.51
12:51:416868.168▲ 3.41
12:51:406868.168.1▲ 3.52
12:51:356868.168.1▲ 3.51
12:51:346868.168▲ 3.41
12:51:346868.168▲ 3.42
12:51:296868.168.1▲ 3.51
12:51:256868.168.1▲ 3.53
12:51:176868.168▲ 3.44
12:51:096868.168.1▲ 3.52
12:51:086868.168.1▲ 3.58
12:51:066868.168▲ 3.43
12:50:576868.168.1▲ 3.51
12:50:476868.168▲ 3.430
12:50:446868.168▲ 3.41
12:50:446868.168.1▲ 3.513
12:50:446868.168.1▲ 3.58
12:50:286868.168.1▲ 3.51
12:50:226868.168.1▲ 3.55
12:50:186868.168▲ 3.41
12:50:176868.168.1▲ 3.51
12:50:166868.168.1▲ 3.51
12:50:166868.168.1▲ 3.58
12:50:146868.168▲ 3.41
12:50:126868.168▲ 3.42
12:50:106868.168▲ 3.41
12:50:086868.168.1▲ 3.51
12:50:086868.168▲ 3.41
12:50:056868.168▲ 3.41
12:50:0567.96868▲ 3.45
12:50:0567.96868▲ 3.44
12:50:0567.96868▲ 3.47
12:50:0267.96868▲ 3.46
12:50:026868.168▲ 3.41
12:50:026868.168▲ 3.44
12:49:556868.168.1▲ 3.51
12:49:556868.168▲ 3.41
12:49:466868.168▲ 3.41
12:49:456868.168.1▲ 3.51
12:49:456868.168▲ 3.43
12:49:416868.168▲ 3.45
12:49:396868.168▲ 3.410
12:49:386868.168▲ 3.42
12:49:366868.168.1▲ 3.55
12:49:366868.168▲ 3.45
12:49:356868.168▲ 3.45
12:49:346868.168▲ 3.430
12:49:326868.168.1▲ 3.53
12:49:216868.168▲ 3.41
12:49:196868.168▲ 3.42
12:49:166868.168.1▲ 3.56
12:49:126868.168▲ 3.41
12:49:116868.168▲ 3.411
12:49:036868.168▲ 3.41
12:48:576868.168▲ 3.44
12:48:546868.168▲ 3.47
12:48:506868.168▲ 3.41
12:48:486868.168▲ 3.42
12:48:466868.168▲ 3.41
12:48:456868.168▲ 3.410
12:48:436868.168▲ 3.42
12:48:436868.168▲ 3.41
12:48:436868.168▲ 3.44
12:48:426868.168▲ 3.415
12:48:416868.168▲ 3.41
12:48:376868.168▲ 3.41
12:48:346868.168▲ 3.41
12:48:336868.168▲ 3.41
12:48:286868.168▲ 3.42
12:48:276868.168▲ 3.48
12:48:186868.168▲ 3.41
12:48:136868.168▲ 3.41
12:48:096868.168▲ 3.42

資券變化

 單位：張數　 2025/09/22
���資買進 融資賣出 融資餘額 融資限額
1757 804 31232 1591435
融券買進 融券賣出 融券餘額 融券限額
0 68 1091 1591435

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 388 -12 -8
2025/09/22 2357 -19 2
2025/09/19 5262 -370 635
2025/09/18 -1201 -15 142
2025/09/17 -1788 -46 -1019

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1314中石化AN9△0.26△2.97%
競爭者 1418東華亞克力棉18.35△0.05△0.27%
競爭者 1304台聚高密度聚乙烯HDPE12.65△0.35△2.85%
競爭者 1326台化聚丙烯PP69.7△2.2△3.26%
競爭者 1305華夏聚氯乙烯PVC12.35△0.25△2.07%
競爭者 1321大洋聚氯乙烯PVC32.4△0.05△0.15%
競爭者 1304台聚線性低密度聚乙烯LDPE12.65△0.35△2.85%
競爭者 1308亞聚線性低密度聚乙烯LDPE14.45△0.35△2.48%
上游供應商 1301台塑AN68.1△3.5△5.42%
上游供應商 6505台塑化乙烯97.3△3△3.18%
上游供應商 6505台塑化丙烯97.3△3△3.18%
下游客戶 1325恆大不織布25.9△0.35△1.37%
下游客戶 1301台塑亞克力棉68.1△3.5△5.42%
下游客戶 3011今皓連接器10.15△0.25△2.53%
下游客戶 1303南亞塑膠加工255.5△8.5△3.44%
下游客戶 5488松普塑膠加工12.1△0.35△2.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1301 台 塑

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 56
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 15
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。