MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 05日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1303 南亞

南亞 1303

36.80

▽0.85(▽2.26%)
開盤: 38.35   最高: 38.80   最低: 36.60
昨收: 37.65   買進: 36.80   賣出: 36.85
總量: 78,826   金額: 29.32億   2025/08/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0036.7536.836.8▼ 0.854948
13:24:5936.836.8536.8▼ 0.852
13:24:5836.836.8536.8▼ 0.853
13:24:5536.7536.836.8▼ 0.851
13:24:5536.7536.836.8▼ 0.853
13:24:5436.7536.836.75▼ 0.92
13:24:5436.7536.836.8▼ 0.853
13:24:5336.7536.8536.75▼ 0.93
13:24:5336.7536.8536.8▼ 0.854
13:24:5036.836.8536.75▼ 0.970
13:24:5036.836.8536.8▼ 0.8530
13:24:4736.836.8536.8▼ 0.851
13:24:4736.836.8536.8▼ 0.853
13:24:4436.836.8536.85▼ 0.815
13:24:3936.836.8536.85▼ 0.86
13:24:3636.836.8536.8▼ 0.852
13:24:3536.836.8536.8▼ 0.851
13:24:3436.836.8536.8▼ 0.852
13:24:3336.836.8536.85▼ 0.817
13:24:3136.836.8536.8▼ 0.854
13:24:3036.836.8536.8▼ 0.851
13:24:2836.836.8536.8▼ 0.8512
13:24:2536.836.8536.8▼ 0.856
13:24:2236.836.8536.8▼ 0.851
13:24:2236.836.8536.8▼ 0.8516
13:24:1836.836.8536.8▼ 0.8510
13:24:1336.836.8536.8▼ 0.8513
13:24:1236.836.8536.8▼ 0.8513
13:24:0936.7536.836.8▼ 0.8520
13:24:0836.7536.836.8▼ 0.851
13:24:0836.7536.836.8▼ 0.858
13:24:0836.7536.836.8▼ 0.852
13:24:0836.7536.836.85▼ 0.8179
13:24:0636.7536.836.75▼ 0.92
13:24:0536.7536.836.8▼ 0.8513
13:24:0036.7536.836.8▼ 0.856
13:23:5836.7536.836.8▼ 0.852
13:23:5736.7536.836.75▼ 0.92
13:23:5736.836.836.8▼ 0.859
13:23:5536.836.836.8▼ 0.852
13:23:5436.836.836.8▼ 0.85157
13:23:5236.836.8536.8▼ 0.851
13:23:5136.836.8536.8▼ 0.851
13:23:4936.836.8536.8▼ 0.853
13:23:4636.836.8536.8▼ 0.852
13:23:4436.836.8536.8▼ 0.854
13:23:4436.836.8536.8▼ 0.8510
13:23:4436.836.8536.8▼ 0.854
13:23:4136.836.8536.8▼ 0.8520
13:23:3836.836.8536.8▼ 0.851
13:23:3736.7536.8536.8▼ 0.852
13:23:3636.7536.836.8▼ 0.851
13:23:3536.7536.836.8▼ 0.8515
13:23:2936.7536.836.8▼ 0.8599
13:23:2936.7536.836.8▼ 0.85119
13:23:2836.7536.836.75▼ 0.94
13:23:2836.7536.836.8▼ 0.852
13:23:2736.7536.836.8▼ 0.854
13:23:2736.7536.836.8▼ 0.851
13:23:2736.7536.836.75▼ 0.91
13:23:2636.7536.836.75▼ 0.99
13:23:2636.7536.836.75▼ 0.91
13:23:2436.7536.836.75▼ 0.96
13:23:2236.7536.836.8▼ 0.858
13:23:2136.7536.836.8▼ 0.85107
13:23:1936.7536.836.75▼ 0.914
13:23:1736.7536.836.8▼ 0.851
13:23:1536.7536.836.75▼ 0.94
13:23:1536.7536.836.75▼ 0.96
13:23:0836.7536.836.8▼ 0.852
13:23:0536.7536.836.8▼ 0.851
13:23:0536.7536.836.75▼ 0.91
13:23:0436.7536.836.8▼ 0.855
13:23:0036.7536.836.8▼ 0.851
13:22:5936.7536.836.75▼ 0.93
13:22:5836.7536.836.75▼ 0.91
13:22:5836.7536.836.8▼ 0.851
13:22:5736.7536.836.8▼ 0.851
13:22:5736.7536.836.75▼ 0.92
13:22:5636.7536.836.75▼ 0.91
13:22:5336.7536.836.8▼ 0.856
13:22:4536.7536.836.8▼ 0.851
13:22:4336.7536.836.75▼ 0.911
13:22:3936.7536.836.8▼ 0.851
13:22:3836.7536.836.75▼ 0.91
13:22:3636.7536.836.8▼ 0.855
13:22:3136.7536.836.8▼ 0.851
13:22:3136.7536.836.8▼ 0.852
13:22:2936.7536.836.8▼ 0.859
13:22:1936.7536.836.75▼ 0.98
13:22:1536.7536.836.8▼ 0.851
13:22:1436.7536.836.8▼ 0.851
13:22:1436.7536.836.8▼ 0.851
13:22:1036.7536.836.8▼ 0.8510
13:22:0936.7536.836.75▼ 0.92
13:22:0836.7536.836.8▼ 0.855
13:22:0336.7536.836.8▼ 0.852
13:22:0236.7536.836.8▼ 0.8512
13:22:0036.7536.836.75▼ 0.93
13:21:5936.7536.836.8▼ 0.8513
13:21:5736.7536.836.75▼ 0.92
13:21:5636.7536.836.75▼ 0.911
13:21:5436.7536.836.8▼ 0.851
13:21:5036.836.8536.75▼ 0.914
13:21:5036.836.8536.8▼ 0.854
13:21:4936.836.8536.8▼ 0.8578
13:21:4936.836.8536.8▼ 0.8511
13:21:4536.836.8536.8▼ 0.851
13:21:4536.836.8536.8▼ 0.8564
13:21:4536.836.8536.8▼ 0.851
13:21:4536.836.8536.85▼ 0.81
13:21:4436.836.8536.8▼ 0.853
13:21:4436.836.8536.8▼ 0.852
13:21:4336.836.8536.85▼ 0.82
13:21:4136.836.8536.8▼ 0.855
13:21:4036.836.8536.85▼ 0.81
13:21:4036.836.8536.8▼ 0.8518
13:21:3836.836.8536.8▼ 0.851
13:21:3836.836.8536.8▼ 0.858
13:21:3736.836.8536.85▼ 0.84
13:21:3636.836.8536.8▼ 0.854
13:21:3336.836.8536.85▼ 0.83
13:21:3036.836.8536.8▼ 0.851
13:21:3036.836.8536.8▼ 0.8510
13:21:2936.836.8536.8▼ 0.851
13:21:2836.7536.836.8▼ 0.85425
13:21:2836.7536.836.8▼ 0.8511
13:21:2736.7536.836.75▼ 0.92
13:21:2636.7536.836.8▼ 0.852
13:21:2536.7536.836.75▼ 0.92
13:21:2536.7536.836.75▼ 0.92
13:21:2536.7536.836.75▼ 0.92
13:21:2336.7536.836.75▼ 0.91
13:21:2236.7536.836.8▼ 0.851
13:21:2236.7536.836.75▼ 0.94
13:21:1636.7536.836.75▼ 0.93
13:21:1636.7536.836.8▼ 0.851
13:21:1236.7536.836.75▼ 0.913
13:21:0936.7536.836.8▼ 0.851
13:21:0836.7536.836.75▼ 0.92
13:21:0336.7536.836.75▼ 0.950
13:21:0336.7536.836.75▼ 0.91
13:21:0336.7536.836.75▼ 0.92
13:21:0336.7536.836.75▼ 0.91
13:21:0136.7536.836.8▼ 0.851
13:20:5836.7536.836.75▼ 0.92
13:20:5736.7536.836.75▼ 0.91
13:20:5736.7536.836.75▼ 0.91
13:20:5736.7536.836.75▼ 0.92
13:20:5636.7536.836.75▼ 0.93
13:20:5336.7536.836.75▼ 0.91
13:20:4936.7536.836.75▼ 0.91
13:20:4736.7536.836.75▼ 0.97
13:20:4336.7536.836.75▼ 0.911
13:20:3836.7536.836.8▼ 0.855
13:20:3336.7536.836.8▼ 0.851
13:20:3236.7536.836.75▼ 0.96
13:20:2336.7536.836.8▼ 0.852
13:20:2236.7536.836.75▼ 0.91
13:20:2136.7536.836.75▼ 0.92
13:20:2136.7536.836.75▼ 0.92
13:20:1836.7536.836.75▼ 0.93
13:20:1636.7536.836.8▼ 0.8550
13:20:1536.7536.836.75▼ 0.91
13:20:1136.7536.836.75▼ 0.94
13:20:1036.7536.836.75▼ 0.97
13:20:0936.7536.836.75▼ 0.96
13:20:0736.7536.836.75▼ 0.91
13:20:0736.7536.836.75▼ 0.92
13:20:0736.7536.836.8▼ 0.855
13:20:0536.7536.836.75▼ 0.93
13:20:0336.7536.836.8▼ 0.8523
13:20:0136.7536.836.8▼ 0.8526
13:20:0036.7536.836.75▼ 0.917
13:19:5936.7536.836.75▼ 0.92
13:19:5836.7536.836.8▼ 0.852
13:19:5736.7536.836.75▼ 0.91
13:19:5736.7536.836.75▼ 0.934
13:19:5036.7536.836.8▼ 0.852
13:19:4736.7536.836.75▼ 0.914
13:19:4236.7536.836.75▼ 0.9101
13:19:4036.7536.836.8▼ 0.85210
13:19:4036.7536.836.75▼ 0.91
13:19:3836.7536.836.75▼ 0.97
13:19:3736.7536.836.75▼ 0.952
13:19:3536.7536.836.75▼ 0.91
13:19:3436.7536.836.75▼ 0.92
13:19:3336.7536.836.75▼ 0.945
13:19:3236.7536.836.8▼ 0.852
13:19:3236.7536.836.8▼ 0.857
13:19:3136.7536.836.75▼ 0.914
13:19:3036.7536.836.75▼ 0.91
13:19:3036.7536.836.8▼ 0.854
13:19:2836.7536.836.8▼ 0.854
13:19:2836.7536.836.75▼ 0.91
13:19:2836.7536.836.75▼ 0.93
13:19:2636.7536.836.8▼ 0.851
13:19:2636.7536.836.75▼ 0.9254
13:19:2336.7536.836.75▼ 0.92
13:19:2236.7536.836.75▼ 0.913
13:19:1936.7536.836.8▼ 0.851
13:19:1936.7536.836.8▼ 0.851
13:19:1936.7536.836.8▼ 0.857
13:19:1936.7536.836.8▼ 0.851
13:19:1936.836.8536.8▼ 0.8513
13:19:1836.7536.836.8▼ 0.853
13:19:1836.7536.836.8▼ 0.855
13:19:1836.7536.836.8▼ 0.8548
13:19:1836.7536.836.8▼ 0.8552
13:19:1436.7536.836.8▼ 0.8510
13:19:1436.7536.836.8▼ 0.851
13:19:1436.7536.836.8▼ 0.855
13:19:1436.7536.836.75▼ 0.919
13:19:0936.7536.836.75▼ 0.93
13:19:0936.7536.836.8▼ 0.857
13:19:0336.7536.836.8▼ 0.852
13:19:0136.7536.836.8▼ 0.851
13:19:0136.7536.836.8▼ 0.852
13:19:0136.7536.836.8▼ 0.8561
13:19:0136.7536.836.8▼ 0.8531
13:19:0136.7536.836.8▼ 0.85288
13:19:0036.7536.836.8▼ 0.854
13:18:5836.736.7536.75▼ 0.94
13:18:5836.7536.836.75▼ 0.97
13:18:5736.7536.836.75▼ 0.91
13:18:5736.7536.836.75▼ 0.94
13:18:5636.7536.836.75▼ 0.910
13:18:5336.7536.836.75▼ 0.96
13:18:5136.7536.836.75▼ 0.93
13:18:5036.7536.836.75▼ 0.93
13:18:4536.736.7536.75▼ 0.91
13:18:4336.736.7536.75▼ 0.92
13:18:4336.736.7536.75▼ 0.91
13:18:4336.736.7536.75▼ 0.96
13:18:4336.736.7536.75▼ 0.92
13:18:4336.736.7536.75▼ 0.92
13:18:4336.7536.836.7▼ 0.951
13:18:4336.7536.836.75▼ 0.920
13:18:4236.7536.836.75▼ 0.94
13:18:4136.7536.836.75▼ 0.92
13:18:3936.7536.836.75▼ 0.925
13:18:3936.7536.836.75▼ 0.92
13:18:3936.7536.836.75▼ 0.92
13:18:3836.7536.836.75▼ 0.910
13:18:3636.7536.836.75▼ 0.910
13:18:3636.7536.836.75▼ 0.93
13:18:3236.7536.836.75▼ 0.92
13:18:3136.7536.836.75▼ 0.91
13:18:2936.7536.836.75▼ 0.91
13:18:2836.7536.836.75▼ 0.91
13:18:2736.7536.836.75▼ 0.9109
13:18:2336.7536.836.75▼ 0.91
13:18:2136.7536.836.75▼ 0.98
13:18:2036.7536.836.75▼ 0.91
13:18:1936.7536.836.75▼ 0.92
13:18:1536.7536.836.75▼ 0.910
13:18:1536.7536.836.75▼ 0.97
13:18:1136.7536.836.75▼ 0.91
13:18:1036.7536.836.75▼ 0.91
13:18:0936.7536.836.75▼ 0.91
13:18:0836.7536.836.75▼ 0.91
13:18:0536.7536.836.75▼ 0.91
13:18:0336.7536.836.75▼ 0.91
13:18:0336.7536.836.75▼ 0.93
13:18:0136.7536.836.75▼ 0.91
13:18:0036.7536.836.75▼ 0.94
13:17:5636.7536.836.75▼ 0.91
13:17:5436.7536.836.75▼ 0.916
13:17:5036.7536.836.75▼ 0.92
13:17:4936.7536.836.75▼ 0.92
13:17:4836.7536.836.75▼ 0.92
13:17:4736.7536.836.75▼ 0.912
13:17:4436.7536.836.75▼ 0.92
13:17:4336.736.7536.75▼ 0.93
13:17:3936.736.7536.75▼ 0.94
13:17:3836.7536.836.75▼ 0.98
13:17:3736.7536.836.75▼ 0.91
13:17:3636.7536.836.75▼ 0.91
13:17:3636.7536.836.75▼ 0.91
13:17:3636.7536.836.75▼ 0.95
13:17:3636.7536.836.75▼ 0.92
13:17:3536.7536.836.75▼ 0.96
13:17:3436.7536.836.75▼ 0.91
13:17:3336.7536.836.75▼ 0.910
13:17:3136.7536.836.75▼ 0.91
13:17:3136.7536.836.8▼ 0.8515
13:17:3136.736.7536.75▼ 0.91
13:17:3036.736.7536.75▼ 0.96
13:17:3036.736.7536.75▼ 0.92
13:17:3036.736.7536.75▼ 0.919
13:17:2836.736.836.7▼ 0.9520
13:17:2636.7536.836.75▼ 0.92
13:17:2636.7536.836.75▼ 0.915
13:17:2436.7536.836.75▼ 0.93
13:17:2436.7536.836.75▼ 0.91
13:17:2436.7536.836.75▼ 0.91
13:17:2336.736.836.75▼ 0.91
13:17:2336.736.836.75▼ 0.99
13:17:2236.7536.836.75▼ 0.94
13:17:2236.736.7536.75▼ 0.94

資券變化

單位:張數  2025/08/04
融資買進 融資賣出 融資餘額 融資限額
4424 7144 29465 1982705
融券買進 融券賣出 融券餘額 融券限額
1745 331 3064 1982705

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/05 -11637 -459 -1971
2025/08/04 6708 -849 -8144
2025/08/01 -16882 1219 -3299
2025/07/31 147 3963 8469
2025/07/30 -21657 5400 5887

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1313聯成DOP9.6△0.01△0.1%
競爭者 1710東聯EG12.35▽0.15▽1.2%
競爭者 1718中纖EG6.41△0.11△1.75%
競爭者 1313聯成PA(酉夫)酸酐9.6△0.01△0.1%
競爭者 1802台玻玻纖布23.3▽0.9▽3.72%
競爭者 5340建榮玻纖布47.6▽1.05▽2.16%
競爭者 5475德宏玻纖布35△0.05△0.14%
競爭者 1402遠東新紡織用聚酯粒28.95▽0.05▽0.17%
競爭者 1402遠東新瓶用聚酯粒28.95▽0.05▽0.17%
競爭者 1409新纖瓶用聚酯粒12.5▽0.3▽2.34%
競爭者 1402遠東新聚酯棉28.95▽0.05▽0.17%
競爭者 1440南紡聚酯棉13△0.05△0.39%
競爭者 1402遠東新聚酯絲28.95▽0.05▽0.17%
競爭者 1409新纖聚酯絲12.5▽0.3▽2.34%
競爭者 2383台光電銅箔基板1125△15△1.35%
競爭者 5381合正銅箔基板26.1△0.95△3.78%
競爭者 6213聯茂銅箔基板98.6△1.4△1.44%
競爭者 6274台燿銅箔基板258.5▽1▽0.39%
競爭者 8039台虹銅箔基板45.95▽0.15▽0.33%
競爭者 8291尚茂銅箔基板0----
競爭者 1717長興環氧樹脂28.25△0.55△1.99%
上游供應商 1326台化OX26.05▽0.25▽0.95%
上游供應商 1326台化PTA26.05▽0.25▽0.95%
上游供應商 6505台塑化乙烯39▽0.4▽1.02%
上游供應商 1303南亞酉夫酸酐PA36.8▽0.85▽2.26%
上游供應商 1303南亞玻纖布36.8▽0.85▽2.26%
上游供應商 1303南亞紡織用聚酯粒36.8▽0.85▽2.26%
上游供應商 6727亞泰金屬塗佈設備89.5△8.1△9.95%
上游供應商 1301台塑環氧氯丙烷37.45▽0.4▽1.06%
下游客戶 9944新麗不織布17.1▽0.1▽0.58%
下游客戶 1434福懋加工絲16.1----
下游客戶 1455集盛加工絲8.92▽0.06▽0.67%
下游客戶 2313華通印刷電路板65.4△0.2△0.31%
下游客戶 2355敬鵬印刷電路板34.4△0.05△0.15%
下游客戶 2368金像電印刷電路板366.5△4.5△1.24%
下游客戶 3715定穎投控印刷電路板84△1.5△1.82%
下游客戶 4927泰鼎-KY印刷電路板24.6△0.15△0.61%
下游客戶 5469瀚宇博印刷電路板72.1△0.9△1.26%
下游客戶 6108競國印刷電路板15.3▽0.25▽1.61%
下游客戶 6141柏承印刷電路板13.9▽0.2▽1.42%
下游客戶 8046南電印刷電路板177.5△1△0.57%
下游客戶 5381合正銅箔基板26.1△0.95△3.78%
下游客戶 6213聯茂銅箔基板98.6△1.4△1.44%
下游客戶 1445大宇織布14----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1303 南 亞

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 50
同業標準 42 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞