MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 31日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1303 南亞

南亞 1303

30.00

▽1.00(▽3.23%)
開盤： 30.25   最高： 30.80   最低： 30.00
昨收： 31.00   買進： 30.00   賣出： 30.20
總量： 20,791   金額： 6.28億   2025/03/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30▼ 15
13:30:0029.953030▼ 14148
13:24:5230.330.3530.25▼ 0.752
13:24:4930.330.3530.25▼ 0.7512
13:24:2930.330.3530.3▼ 0.73
13:24:2630.330.3530.3▼ 0.710
13:24:1630.330.3530.3▼ 0.76
13:24:0730.330.3530.35▼ 0.652
13:24:0630.330.3530.35▼ 0.6510
13:23:5630.330.3530.3▼ 0.74
13:23:5330.330.3530.35▼ 0.653
13:23:5330.330.3530.35▼ 0.651
13:23:4530.330.3530.3▼ 0.72
13:23:3730.330.3530.3▼ 0.79
13:23:2630.330.3530.3▼ 0.77
13:23:1930.330.3530.3▼ 0.73
13:23:1730.3530.430.35▼ 0.653
13:23:1230.3530.430.35▼ 0.659
13:23:1030.3530.430.4▼ 0.61
13:23:0630.3530.430.35▼ 0.652
13:23:0430.3530.430.35▼ 0.657
13:22:3730.3530.430.35▼ 0.655
13:22:3630.3530.430.35▼ 0.658
13:22:2430.3530.430.35▼ 0.651
13:22:1830.3530.430.35▼ 0.655
13:22:1830.3530.430.35▼ 0.652
13:22:1630.3530.430.35▼ 0.6511
13:22:0730.3530.430.35▼ 0.652
13:21:5630.3530.430.4▼ 0.62
13:21:5630.3530.430.35▼ 0.656
13:21:3830.3530.430.4▼ 0.61
13:21:3730.3530.430.35▼ 0.651
13:21:3730.3530.430.35▼ 0.655
13:21:1830.330.430.35▼ 0.652
13:21:1630.330.430.4▼ 0.61
13:21:0830.330.430.3▼ 0.719
13:20:3530.3530.4530.35▼ 0.6525
13:20:3030.3530.4530.35▼ 0.652
13:20:2230.3530.4530.35▼ 0.654
13:20:1930.430.4530.4▼ 0.62
13:20:0730.430.4530.4▼ 0.61
13:19:5730.3530.4530.4▼ 0.66
13:19:5330.3530.4530.35▼ 0.652
13:19:4530.3530.4530.45▼ 0.553
13:19:4530.3530.4530.45▼ 0.553
13:19:4230.3530.4530.35▼ 0.6510
13:19:4030.3530.4530.35▼ 0.654
13:19:3630.3530.4530.45▼ 0.553
13:19:3330.3530.4530.45▼ 0.553
13:19:3330.3530.4530.4▼ 0.67
13:19:2330.3530.4530.35▼ 0.656
13:19:2230.430.4530.4▼ 0.67
13:19:1530.430.4530.4▼ 0.62
13:19:1530.3530.430.4▼ 0.61
13:19:1430.3530.430.35▼ 0.653
13:19:1430.3530.4530.4▼ 0.67
13:19:0630.430.530.35▼ 0.654
13:19:0330.430.530.5▼ 0.56
13:18:5730.430.530.4▼ 0.64
13:18:5130.3530.530.5▼ 0.53
13:18:5030.4530.530.45▼ 0.551
13:18:5030.3530.4530.45▼ 0.552
13:18:4630.430.4530.4▼ 0.610
13:18:4430.430.530.5▼ 0.51
13:18:4130.430.530.5▼ 0.56
13:18:3530.430.530.4▼ 0.69
13:18:3230.430.530.5▼ 0.513
13:18:3030.430.530.5▼ 0.53
13:18:2630.430.4530.45▼ 0.5512
13:18:2130.430.4530.45▼ 0.556
13:18:1830.430.430.45▼ 0.551
13:18:1630.430.430.4▼ 0.61
13:18:1430.430.430.45▼ 0.553
13:18:1230.430.430.45▼ 0.553
13:18:1030.430.430.4▼ 0.69
13:18:0330.330.4530.45▼ 0.553
13:18:0230.330.4530.45▼ 0.555
13:17:5630.330.430.4▼ 0.64
13:17:5430.330.430.5▼ 0.55
13:17:4730.3530.430.35▼ 0.657
13:17:4530.430.530.4▼ 0.67
13:17:3830.430.530.5▼ 0.53
13:17:3730.430.4530.45▼ 0.556
13:17:3430.430.4530.4▼ 0.69
13:17:3230.430.530.5▼ 0.53
13:17:2830.430.530.4▼ 0.61
13:17:2830.4530.530.45▼ 0.5511
13:17:2830.4530.530.45▼ 0.5515
13:17:1730.4530.4530.4▼ 0.68
13:17:1430.4530.530.5▼ 0.57
13:17:0830.430.530.45▼ 0.558
13:17:0330.4530.530.45▼ 0.557
13:16:5530.430.530.5▼ 0.517
13:16:5130.430.4530.45▼ 0.5510
13:16:4630.430.4530.45▼ 0.554
13:16:4330.430.4530.45▼ 0.554
13:16:3930.430.4530.45▼ 0.556
13:16:3730.430.4530.45▼ 0.5510
13:16:3630.430.4530.4▼ 0.61
13:16:3530.430.4530.4▼ 0.61
13:16:3530.430.4530.4▼ 0.618
13:16:2130.430.4530.45▼ 0.557
13:16:1830.430.4530.4▼ 0.65
13:16:1330.430.4530.45▼ 0.553
13:16:1230.430.4530.45▼ 0.557
13:16:0730.430.530.5▼ 0.56
13:16:0130.430.4530.5▼ 0.53
13:15:5930.430.4530.4▼ 0.615
13:15:4930.430.4530.45▼ 0.553
13:15:4430.430.530.5▼ 0.53
13:15:4330.430.530.5▼ 0.53
13:15:4230.4530.530.45▼ 0.551
13:15:4130.4530.530.45▼ 0.551
13:15:4030.430.530.4▼ 0.65
13:15:3730.430.530.5▼ 0.53
13:15:3530.430.530.5▼ 0.53
13:15:3430.4530.530.45▼ 0.551
13:15:3330.4530.530.45▼ 0.551
13:15:3330.4530.530.45▼ 0.558
13:15:3230.430.530.4▼ 0.61
13:15:3130.430.4530.45▼ 0.553
13:15:3030.430.4530.45▼ 0.553
13:15:3030.430.4530.45▼ 0.553
13:15:2530.430.4530.45▼ 0.553
13:15:2430.430.4530.45▼ 0.553
13:15:1730.430.4530.45▼ 0.556
13:15:1130.430.4530.45▼ 0.553
13:15:0930.430.4530.4▼ 0.612
13:15:0730.430.4530.45▼ 0.553
13:15:0530.430.4530.45▼ 0.556
13:14:5930.430.4530.45▼ 0.5524
13:14:4830.430.530.5▼ 0.56
13:14:4530.430.530.4▼ 0.612
13:14:3730.430.530.45▼ 0.554
13:14:3430.430.530.4▼ 0.68
13:14:2930.430.530.5▼ 0.54
13:14:2930.430.530.5▼ 0.511
13:14:2230.4530.530.45▼ 0.553
13:14:2230.4530.530.45▼ 0.552
13:14:2130.430.530.5▼ 0.58
13:14:1730.430.530.5▼ 0.53
13:14:1130.430.530.5▼ 0.53
13:14:1130.430.530.5▼ 0.513
13:14:0530.430.530.45▼ 0.551
13:14:0530.430.530.5▼ 0.516
13:14:0230.430.530.5▼ 0.56
13:13:5630.430.530.4▼ 0.614
13:13:5530.430.530.5▼ 0.526
13:13:5530.430.530.45▼ 0.5521
13:13:4730.430.530.4▼ 0.616
13:13:4030.430.530.5▼ 0.53
13:13:4030.430.530.45▼ 0.557
13:13:2830.430.530.5▼ 0.53
13:13:2830.4530.530.45▼ 0.558
13:13:2630.4530.530.45▼ 0.553
13:13:2530.4530.530.5▼ 0.53
13:13:2230.4530.5530.55▼ 0.453
13:13:2030.4530.530.5▼ 0.520
13:13:1030.430.5530.5▼ 0.519
13:13:1030.430.5530.5▼ 0.512
13:13:0930.430.530.5▼ 0.517
13:13:0030.430.5530.4▼ 0.64
13:12:5930.430.530.5▼ 0.54
13:12:5730.430.5530.55▼ 0.453
13:12:5530.430.530.5▼ 0.52
13:12:5230.430.5530.55▼ 0.453
13:12:5130.430.5530.4▼ 0.64
13:12:5130.430.5530.55▼ 0.451
13:12:5130.430.530.5▼ 0.51
13:12:5130.430.530.5▼ 0.51
13:12:5030.430.5530.55▼ 0.452
13:12:4830.430.5530.55▼ 0.453
13:12:4630.430.530.5▼ 0.54
13:12:4230.3530.530.5▼ 0.51
13:12:4030.3530.5530.55▼ 0.453
13:12:3930.3530.530.5▼ 0.51
13:12:3930.3530.530.5▼ 0.51
13:12:3930.3530.5530.55▼ 0.456
13:12:3030.3530.430.4▼ 0.679
13:12:3030.3530.430.4▼ 0.63
13:12:3030.430.5530.4▼ 0.622
13:12:2730.430.530.5▼ 0.5350
13:12:2030.3530.330.4▼ 0.6365
13:12:1130.2530.330.3▼ 0.73
13:12:1030.2530.330.3▼ 0.73
13:12:1030.2530.330.3▼ 0.79
13:12:0130.2530.330.3▼ 0.712
13:11:5630.2530.330.3▼ 0.71
13:11:5230.2530.330.3▼ 0.73
13:11:5130.2530.330.3▼ 0.73
13:11:4630.2530.330.3▼ 0.71
13:11:4530.2530.330.3▼ 0.73
13:11:4330.2530.330.3▼ 0.73
13:11:3930.2530.330.3▼ 0.73
13:11:3830.2530.330.25▼ 0.7524
13:11:2530.2530.330.3▼ 0.73
13:11:2530.2530.330.3▼ 0.73
13:11:2530.2530.330.3▼ 0.72
13:11:2530.2530.330.3▼ 0.77
13:11:1730.2530.330.25▼ 0.752
13:11:0330.2530.330.25▼ 0.752
13:10:5830.2530.330.25▼ 0.752
13:10:4630.2530.330.25▼ 0.752
13:10:4430.2530.330.25▼ 0.753
13:10:4230.2530.330.25▼ 0.752
13:10:4130.2530.330.25▼ 0.7513
13:09:5230.2530.330.3▼ 0.71
13:09:2630.2530.330.25▼ 0.751
13:09:1830.2530.330.3▼ 0.71
13:09:1330.2530.330.3▼ 0.72
13:09:1230.2530.330.25▼ 0.754
13:08:5830.2530.330.3▼ 0.715
13:08:5830.2530.330.3▼ 0.76
13:08:5830.2530.330.3▼ 0.72
13:08:5530.2530.330.3▼ 0.71
13:08:5230.2530.330.3▼ 0.71
13:08:5130.2530.330.25▼ 0.756
13:08:5030.2530.330.25▼ 0.7522
13:07:5830.2530.330.3▼ 0.71
13:07:5730.2530.330.25▼ 0.755
13:07:4830.2530.330.25▼ 0.754
13:07:3730.2530.330.25▼ 0.755
13:07:3630.2530.330.25▼ 0.753
13:07:1130.2530.330.25▼ 0.751
13:06:5630.2530.330.25▼ 0.753
13:06:5530.2530.330.25▼ 0.757
13:06:4830.2530.330.25▼ 0.752
13:06:3930.2530.330.25▼ 0.753
13:06:3830.2530.330.25▼ 0.752
13:06:3130.2530.330.25▼ 0.751
13:06:3030.2530.330.3▼ 0.76
13:06:0430.2530.330.3▼ 0.72
13:05:4030.2530.330.25▼ 0.754
13:05:3230.2530.330.25▼ 0.751
13:05:2530.2530.330.25▼ 0.757
13:05:0530.2530.330.25▼ 0.7583
13:04:4930.2530.330.25▼ 0.7521
13:04:4930.330.3530.3▼ 0.71
13:04:4930.330.3530.3▼ 0.721
13:04:4930.330.3530.3▼ 0.7201
13:03:5930.330.3530.3▼ 0.71
13:03:2130.330.3530.35▼ 0.652
13:03:0930.330.3530.35▼ 0.654
13:02:3030.330.3530.35▼ 0.6510
13:01:3030.3530.430.35▼ 0.6515
13:01:3030.330.3530.35▼ 0.6530
13:01:1930.330.3530.35▼ 0.651
13:00:5430.330.3530.35▼ 0.652
13:00:3530.3530.430.35▼ 0.653
13:00:3530.330.3530.35▼ 0.654
13:00:3530.3530.430.35▼ 0.6555
13:00:3530.3530.430.35▼ 0.6520
13:00:3530.3530.430.35▼ 0.657
13:00:3530.330.3530.35▼ 0.6513
13:00:2530.330.3530.35▼ 0.652
13:00:2230.330.3530.35▼ 0.651
13:00:0330.330.3530.35▼ 0.653
12:59:4530.330.3530.35▼ 0.6531
12:59:4530.330.3530.35▼ 0.656
12:59:4230.2530.330.3▼ 0.718
12:59:2530.2530.330.3▼ 0.71
12:59:2430.2530.330.3▼ 0.75
12:59:2430.2530.330.3▼ 0.72
12:59:2230.2530.330.25▼ 0.751
12:58:5830.2530.330.3▼ 0.712
12:58:5530.2530.330.25▼ 0.751
12:58:2930.230.330.2▼ 0.81
12:58:2930.230.2530.25▼ 0.7541
12:58:2830.230.2530.25▼ 0.751
12:58:1430.230.2530.2▼ 0.815
12:58:0030.230.2530.2▼ 0.81
12:57:2930.230.2530.25▼ 0.751
12:57:2330.230.2530.2▼ 0.82
12:57:2230.230.2530.25▼ 0.751
12:56:5830.230.2530.25▼ 0.752
12:56:3630.230.2530.25▼ 0.752
12:56:3430.230.2530.25▼ 0.751
12:56:2030.230.2530.25▼ 0.751
12:56:1730.230.2530.25▼ 0.752
12:56:0830.230.2530.25▼ 0.755
12:55:5430.230.2530.25▼ 0.751
12:55:4530.230.2530.25▼ 0.7510
12:55:4430.230.2530.25▼ 0.7510
12:55:4130.230.2530.25▼ 0.7510
12:55:3930.230.2530.25▼ 0.7510
12:55:3730.230.2530.25▼ 0.751
12:55:1530.230.2530.2▼ 0.81
12:55:1430.230.2530.25▼ 0.752
12:55:0630.230.2530.25▼ 0.751
12:55:0630.230.2530.2▼ 0.81
12:55:0530.230.2530.2▼ 0.81
12:55:0130.230.2530.2▼ 0.83
12:54:4530.230.2530.2▼ 0.81
12:54:4030.230.2530.25▼ 0.751
12:54:3530.230.2530.2▼ 0.82
12:54:0930.230.2530.2▼ 0.83
12:54:0730.230.2530.2▼ 0.86
12:54:0130.230.2530.25▼ 0.755
12:53:4930.230.2530.2▼ 0.81
12:53:4330.230.2530.25▼ 0.751

資券變化

 單位：張數　 2025/03/26
融資買進 融資賣出 融資餘額 融資限額
251 122 17392 1982705
融券買進 融券賣出 融券餘額 融券限額
29 25 477 1982705

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/31 -6574 199 3833
2025/03/28 -5890 236 2130
2025/03/27 -2370 74 1047
2025/03/26 -863 106 377
2025/03/25 -4421 -2 388

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1313聯成DOP8.95▽0.28▽3.03%
競爭者 1710東聯EG14.55▽0.6▽3.96%
競爭者 1718中纖EG6.86▽0.23▽3.24%
競爭者 1313聯成PA(酉夫)酸酐8.95▽0.28▽3.03%
競爭者 1802台玻玻纖布16.05▽0.9▽5.31%
競爭者 5340建榮玻纖布34.05▽2.2▽6.07%
競爭者 5475德宏玻纖布12.5▽0.65▽4.94%
競爭者 1402遠東新紡織用聚酯粒32.9▽0.85▽2.52%
競爭者 1402遠東新瓶用聚酯粒32.9▽0.85▽2.52%
競爭者 1409新纖瓶用聚酯粒13.6▽0.6▽4.23%
競爭者 1402遠東新聚酯棉32.9▽0.85▽2.52%
競爭者 1440南紡聚酯棉13.4▽0.6▽4.29%
競爭者 1402遠東新聚酯絲32.9▽0.85▽2.52%
競爭者 1409新纖聚酯絲13.6▽0.6▽4.23%
競爭者 2383台光電銅箔基板545▽40▽6.84%
競爭者 5381合正銅箔基板19.6▽1.7▽7.98%
競爭者 6213聯茂銅箔基板62.9▽5.7▽8.31%
競爭者 6274台燿銅箔基板155▽12.5▽7.46%
競爭者 8039台虹銅箔基板43.4▽2.5▽5.45%
競爭者 8291尚茂銅箔基板5.49▽0.38▽6.47%
競爭者 1717長興環氧樹脂27.8▽0.75▽2.63%
上游供應商 1326台化OX26.05▽0.85▽3.16%
上游供應商 1326台化PTA26.05▽0.85▽3.16%
上游供應商 6505台塑化乙烯36.6▽0.7▽1.88%
上游供應商 1303南亞酉夫酸酐PA30▽1▽3.23%
上游供應商 1303南亞玻纖布30▽1▽3.23%
上游供應商 1303南亞紡織用聚酯粒30▽1▽3.23%
上游供應商 6727亞泰金屬塗佈設備62.5▽1.3▽2.04%
上游供應商 1301台塑環氧氯丙烷36.6▽0.9▽2.4%
下游客戶 9944新麗不織布18.7▽0.55▽2.86%
下游客戶 1434福懋加工絲17.95▽0.5▽2.71%
下游客戶 1455集盛加工絲9.16▽0.28▽2.97%
下游客戶 2313華通印刷電路板56.6▽4.9▽7.97%
下游客戶 2355敬鵬印刷電路板32.15▽2.4▽6.95%
下游客戶 2368金像電印刷電路板201▽10.5▽4.96%
下游客戶 3715定穎投控印刷電路板45.2▽4.2▽8.5%
下游客戶 4927泰鼎-KY印刷電路板32▽3.55▽9.99%
下游客戶 5469瀚宇博印刷電路板52.3▽3▽5.42%
下游客戶 6108競國印刷電路板15.25▽0.6▽3.79%
下游客戶 6141柏承印刷電路板12.35▽0.8▽6.08%
下游客戶 8046南電印刷電路板101▽11▽9.82%
下游客戶 5381合正銅箔基板19.6▽1.7▽7.98%
下游客戶 6213聯茂銅箔基板62.9▽5.7▽8.31%
下游客戶 1445大宇織布15.2▽1▽6.17%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1303 南 亞

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 52
同業標準 30 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 44
同業標準 30 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。