MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1303 南亞

南亞 1303

87.70

△1.80(△2.10%)
開盤: 86.00   最高: 89.70   最低: 86.00
昨收: 85.90   買進: 87.70   賣出: 87.80
總量: 52,323   金額: 46.10億   2026/04/27 12:14:40
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:26:4587.587.687.5▲ 1.62
12:26:3387.587.687.5▲ 1.61
12:26:2987.587.687.5▲ 1.62
12:26:2987.587.687.5▲ 1.63
12:26:2987.587.687.5▲ 1.611
12:26:1387.587.687.5▲ 1.63
12:26:0787.587.687.5▲ 1.62
12:26:0787.587.687.5▲ 1.62
12:26:0687.587.687.5▲ 1.63
12:25:5787.587.687.5▲ 1.62
12:25:5787.587.687.6▲ 1.73
12:25:4987.587.687.5▲ 1.63
12:25:4987.587.687.5▲ 1.62
12:25:4987.587.687.5▲ 1.64
12:25:4987.587.687.5▲ 1.61
12:25:3787.587.687.5▲ 1.61
12:25:3087.587.687.5▲ 1.612
12:25:1687.587.687.6▲ 1.71
12:25:1587.587.687.5▲ 1.66
12:25:1187.587.687.6▲ 1.71
12:25:0987.587.687.5▲ 1.61
12:25:0987.587.687.5▲ 1.62
12:25:0987.587.687.5▲ 1.62
12:25:0887.587.687.6▲ 1.71
12:25:0587.587.687.5▲ 1.61
12:25:0587.587.687.5▲ 1.64
12:24:5987.587.687.5▲ 1.610
12:24:5587.587.687.5▲ 1.62
12:24:5587.587.687.5▲ 1.62
12:24:5587.587.687.5▲ 1.65
12:24:5587.587.687.5▲ 1.61
12:24:4987.587.687.6▲ 1.71
12:24:4887.587.687.5▲ 1.66
12:24:4787.587.687.5▲ 1.62
12:24:4787.587.687.5▲ 1.62
12:24:4787.587.687.5▲ 1.62
12:24:4687.587.687.5▲ 1.63
12:24:4187.587.687.5▲ 1.62
12:24:4187.587.687.5▲ 1.63
12:24:2787.587.687.5▲ 1.61
12:24:2787.587.687.5▲ 1.62
12:24:2787.587.687.5▲ 1.62
12:24:2787.587.687.5▲ 1.61
12:24:2387.587.687.5▲ 1.63
12:24:2287.587.687.5▲ 1.61
12:24:1387.587.687.5▲ 1.62
12:24:1387.587.687.5▲ 1.62
12:24:1387.587.687.5▲ 1.61
12:24:0487.587.687.5▲ 1.62
12:24:0487.587.687.5▲ 1.63
12:23:5287.587.687.5▲ 1.61
12:23:5287.587.687.6▲ 1.71
12:23:5087.587.687.5▲ 1.62
12:23:4987.587.687.5▲ 1.62
12:23:4587.587.687.6▲ 1.71
12:23:4087.587.687.5▲ 1.62
12:23:4087.587.687.5▲ 1.61
12:23:3587.587.687.5▲ 1.63
12:23:2987.587.687.5▲ 1.61
12:23:2987.587.687.5▲ 1.62
12:23:2987.587.687.5▲ 1.62
12:23:2987.587.687.5▲ 1.62
12:23:2887.587.687.5▲ 1.61
12:23:1887.587.687.5▲ 1.61
12:23:1787.587.687.6▲ 1.71
12:23:1487.587.687.5▲ 1.62
12:23:1387.587.687.5▲ 1.61
12:23:0887.587.687.6▲ 1.72
12:23:0887.587.687.5▲ 1.65
12:23:0587.587.687.5▲ 1.61
12:22:5887.587.687.5▲ 1.63
12:22:5087.587.687.5▲ 1.62
12:22:5087.587.687.5▲ 1.61
12:22:4687.587.687.5▲ 1.62
12:22:4687.587.687.5▲ 1.62
12:22:3587.587.687.5▲ 1.62
12:22:3587.587.687.6▲ 1.71
12:22:3287.587.687.6▲ 1.76
12:22:2587.587.687.5▲ 1.63
12:22:1687.587.687.5▲ 1.62
12:22:1287.587.687.5▲ 1.62
12:22:1287.587.687.5▲ 1.62
12:22:1287.587.687.6▲ 1.73
12:22:0487.587.687.6▲ 1.71
12:21:5487.587.687.5▲ 1.61
12:21:5487.587.687.5▲ 1.62
12:21:5087.587.687.5▲ 1.62
12:21:4987.587.687.5▲ 1.62
12:21:4987.587.687.6▲ 1.71
12:21:4787.587.687.5▲ 1.62
12:21:4387.587.687.5▲ 1.61
12:21:4387.587.687.5▲ 1.63
12:21:3987.587.687.5▲ 1.61
12:21:3987.587.687.5▲ 1.61
12:21:3887.587.687.5▲ 1.61
12:21:3587.587.687.5▲ 1.62
12:21:3587.587.687.5▲ 1.610
12:21:3487.587.687.5▲ 1.61
12:21:3387.587.687.5▲ 1.62
12:21:3387.587.687.5▲ 1.61
12:21:3187.587.687.5▲ 1.63
12:21:2887.587.687.5▲ 1.63
12:21:2887.587.687.5▲ 1.62
12:21:2287.587.687.5▲ 1.61
12:21:1787.587.687.5▲ 1.61
12:21:1387.587.687.5▲ 1.61
12:21:1087.587.687.5▲ 1.621
12:20:5987.587.687.5▲ 1.63
12:20:5487.587.687.5▲ 1.61
12:20:4687.587.687.6▲ 1.730
12:20:4487.587.687.5▲ 1.61
12:20:4487.587.687.5▲ 1.63
12:20:4387.587.687.5▲ 1.61
12:20:3787.587.687.5▲ 1.62
12:20:3687.587.687.5▲ 1.62
12:20:3587.587.687.5▲ 1.61
12:20:3287.587.687.5▲ 1.65
12:20:3087.587.687.5▲ 1.62
12:20:2987.587.687.5▲ 1.61
12:20:2887.587.687.5▲ 1.61
12:20:2687.587.687.5▲ 1.68
12:20:1987.587.687.5▲ 1.61
12:20:1787.587.687.5▲ 1.64
12:20:0487.587.687.5▲ 1.62
12:20:0487.587.687.5▲ 1.62
12:20:0387.587.687.5▲ 1.61
12:19:5787.587.687.5▲ 1.62
12:19:5687.587.687.6▲ 1.72
12:19:4287.587.687.6▲ 1.75
12:19:4287.587.687.6▲ 1.73
12:19:3587.587.687.5▲ 1.62
12:19:3487.587.687.5▲ 1.62
12:19:3187.587.687.6▲ 1.71
12:19:2787.587.687.5▲ 1.62
12:19:1687.587.687.6▲ 1.73
12:19:0987.587.687.5▲ 1.65
12:19:0387.587.687.6▲ 1.72
12:19:0087.587.687.5▲ 1.611
12:18:5487.587.687.5▲ 1.62
12:18:5487.587.687.6▲ 1.71
12:18:4587.587.687.6▲ 1.77
12:18:3987.587.687.5▲ 1.61
12:18:3987.587.687.5▲ 1.62
12:18:3987.587.687.5▲ 1.62
12:18:3987.587.687.5▲ 1.62
12:18:3787.587.687.5▲ 1.62
12:18:3787.587.687.5▲ 1.61
12:18:3687.587.687.5▲ 1.62
12:18:3487.587.687.5▲ 1.615
12:18:2987.587.687.5▲ 1.65
12:18:2487.587.687.5▲ 1.62
12:18:2487.587.687.5▲ 1.61
12:18:1787.587.687.5▲ 1.62
12:18:1787.587.687.5▲ 1.62
12:18:1287.587.687.6▲ 1.71
12:18:0987.587.687.5▲ 1.61
12:18:0887.587.687.5▲ 1.62
12:18:0887.587.687.5▲ 1.61
12:18:0787.587.687.5▲ 1.613
12:18:0787.587.687.5▲ 1.65
12:18:0587.587.687.6▲ 1.71
12:18:0187.587.687.5▲ 1.62
12:18:0187.587.687.6▲ 1.71
12:17:5387.587.687.6▲ 1.71
12:17:5087.587.687.6▲ 1.76
12:17:4187.587.687.5▲ 1.610
12:17:3887.587.687.5▲ 1.69
12:17:2287.587.687.5▲ 1.62
12:17:2287.587.687.5▲ 1.61
12:17:2187.587.687.6▲ 1.71
12:17:2087.587.687.5▲ 1.61
12:17:1987.587.687.5▲ 1.630
12:17:1487.587.687.5▲ 1.62
12:17:1487.587.687.5▲ 1.67
12:17:0087.587.687.5▲ 1.63
12:16:5787.587.687.5▲ 1.62
12:16:5787.587.687.5▲ 1.62
12:16:5787.587.687.5▲ 1.611
12:16:4587.587.687.5▲ 1.62
12:16:3487.587.687.6▲ 1.72
12:16:3387.587.687.5▲ 1.62
12:16:3287.587.687.5▲ 1.620
12:16:2987.587.687.5▲ 1.62
12:16:2987.587.687.5▲ 1.61
12:16:2587.587.687.5▲ 1.62
12:16:2487.587.687.5▲ 1.65
12:16:2087.587.687.6▲ 1.71
12:16:1687.587.687.5▲ 1.62
12:16:1187.587.687.5▲ 1.62
12:16:1187.587.687.6▲ 1.717
12:16:0787.587.687.6▲ 1.73
12:16:0687.587.687.5▲ 1.61
12:16:0587.587.687.5▲ 1.62
12:16:0587.587.687.5▲ 1.61
12:16:0587.587.687.6▲ 1.71
12:15:5787.687.787.6▲ 1.767
12:15:5187.687.787.6▲ 1.71
12:15:4987.687.787.6▲ 1.72
12:15:3887.687.787.7▲ 1.81
12:15:3687.687.787.6▲ 1.76
12:15:3587.687.787.7▲ 1.81
12:15:3287.687.787.6▲ 1.71
12:15:3187.687.787.6▲ 1.71
12:15:3187.687.787.6▲ 1.76
12:15:2087.687.787.6▲ 1.71
12:15:1187.687.787.6▲ 1.76
12:15:0687.687.787.6▲ 1.72
12:15:0587.687.787.6▲ 1.750
12:15:0587.687.787.7▲ 1.81
12:14:5987.787.887.7▲ 1.81
12:14:5887.787.887.7▲ 1.82
12:14:5887.787.887.7▲ 1.812
12:14:5387.787.887.7▲ 1.82
12:14:5387.787.887.7▲ 1.81
12:14:4787.787.887.7▲ 1.81
12:14:4787.787.887.7▲ 1.81
12:14:4687.787.887.7▲ 1.83
12:14:3987.787.887.7▲ 1.81
12:14:3487.787.887.7▲ 1.82
12:14:3087.787.887.7▲ 1.81
12:14:3087.787.887.7▲ 1.85
12:14:2787.787.887.7▲ 1.81
12:14:2087.787.887.7▲ 1.81
12:14:2087.787.887.7▲ 1.81
12:14:1987.787.887.7▲ 1.82
12:14:1487.787.887.7▲ 1.83
12:14:0187.787.887.7▲ 1.82
12:13:4087.787.887.7▲ 1.81
12:13:3987.787.887.7▲ 1.82
12:13:3087.787.887.7▲ 1.814
12:13:2487.787.887.8▲ 1.91
12:13:2487.787.887.8▲ 1.96
12:13:2487.687.787.7▲ 1.856
12:13:2087.687.787.6▲ 1.717
12:13:1787.787.887.6▲ 1.711
12:13:0287.787.887.7▲ 1.81
12:13:0287.787.887.7▲ 1.81
12:12:5987.787.887.7▲ 1.81
12:12:5587.787.887.7▲ 1.81
12:12:5487.787.887.7▲ 1.85
12:12:5287.787.887.7▲ 1.82
12:12:5187.787.887.7▲ 1.81
12:12:5087.787.887.7▲ 1.87
12:12:5087.787.887.7▲ 1.810
12:12:4687.787.887.7▲ 1.86
12:12:4087.787.887.7▲ 1.89
12:12:2487.887.987.8▲ 1.98
12:12:2387.887.987.8▲ 1.92
12:12:2387.887.987.8▲ 1.92
12:12:2187.887.987.8▲ 1.93
12:12:2187.887.987.9▲ 21
12:12:1987.887.987.8▲ 1.930
12:12:1387.887.987.8▲ 1.96
12:12:0987.887.987.8▲ 1.91
12:12:0887.887.987.8▲ 1.92
12:12:0787.887.987.8▲ 1.92
12:11:5987.887.987.8▲ 1.92
12:11:5987.887.987.8▲ 1.93
12:11:5987.887.987.8▲ 1.92
12:11:5987.887.987.8▲ 1.919
12:11:4187.98887.9▲ 21
12:11:3987.98887.9▲ 22
12:11:3987.98887.9▲ 23
12:11:3687.98887.9▲ 21
12:11:2887.98887.9▲ 22
12:11:2887.98887.9▲ 25
12:11:2387.98887.9▲ 22
12:11:2287.98887.9▲ 22
12:11:1987.98887.9▲ 22
12:11:1987.98887.9▲ 210
12:10:5787.98887.9▲ 24
12:10:5787.98887.9▲ 24
12:10:2087.98888▲ 2.16
12:10:1987.98887.9▲ 29
12:09:4387.98888▲ 2.12
12:09:3687.98888▲ 2.14
12:09:2287.98888▲ 2.13
12:09:1187.98888▲ 2.11
12:09:1187.98888▲ 2.12
12:09:0687.98888▲ 2.159
12:08:5387.98887.9▲ 21
12:08:5187.98887.9▲ 24
12:08:3887.98887.9▲ 22
12:08:3887.98887.9▲ 23
12:08:3887.98887.9▲ 24
12:08:3287.98887.9▲ 21
12:08:3187.98887.9▲ 21
12:08:3087.98887.9▲ 21
12:08:2287.98887.9▲ 21
12:08:1887.98887.9▲ 22
12:08:1887.98887.9▲ 25
12:08:1887.98887.9▲ 22
12:08:0387.98887.9▲ 21
12:07:518888.188▲ 2.13
12:07:518888.188▲ 2.14
12:07:518888.188▲ 2.12
12:07:498888.188▲ 2.12
12:07:488888.188▲ 2.11
12:07:458888.188▲ 2.126
12:07:278888.188▲ 2.15

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3393 3271 37623 1982705
融券買進 融券賣出 融券餘額 融券限額
76 224 1319 1982705

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -26347 3183 663
2025/09/22 -5907 6507 -262
2025/09/19 -3413 -323 5450
2025/09/18 -12008 -778 927
2025/09/17 -2469 -370 567

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1313聯成DOP11.3▽0.25▽2.16%
競爭者 1710東聯EG13.15▽0.2▽1.5%
競爭者 1718中纖EG6.58▽0.06▽0.9%
競爭者 1313聯成PA(酉夫)酸酐11.3▽0.25▽2.16%
競爭者 1802台玻玻纖布64▽1▽1.54%
競爭者 5340建榮玻纖布106▽4▽3.64%
競爭者 5475德宏玻纖布310▽25.5▽7.6%
競爭者 1402遠東新紡織用聚酯粒26.1▽0.05▽0.19%
競爭者 1402遠東新瓶用聚酯粒26.1▽0.05▽0.19%
競爭者 1409新纖瓶用聚酯粒16.6▽0.1▽0.6%
競爭者 1402遠東新聚酯棉26.1▽0.05▽0.19%
競爭者 1440南紡聚酯棉12.65▽0.1▽0.78%
競爭者 1402遠東新聚酯絲26.1▽0.05▽0.19%
競爭者 1409新纖聚酯絲16.6▽0.1▽0.6%
競爭者 2383台光電銅箔基板4515△40△0.89%
競爭者 5381光譜銅箔基板22.7▽0.05▽0.22%
競爭者 6213聯茂銅箔基板260▽16▽5.8%
競爭者 6274台燿銅箔基板958▽87▽8.33%
競爭者 8039台虹銅箔基板136▽2▽1.45%
競爭者 8291尚茂銅箔基板16.6△1.5△9.93%
競爭者 1717長興環氧樹脂75.7▽1.9▽2.45%
上游供應商 1326台化OX50.8△1.45△2.94%
上游供應商 1326台化PTA50.8△1.45△2.94%
上游供應商 6505台塑化乙烯51.6----
上游供應商 1303南亞酉夫酸酐PA87.7△1.8△2.1%
上游供應商 1303南亞玻纖布87.7△1.8△2.1%
上游供應商 1303南亞紡織用聚酯粒87.7△1.8△2.1%
上游供應商 6727亞泰金屬塗佈設備410△25△6.49%
上游供應商 1301台塑環氧氯丙烷50.6△0.4△0.8%
下游客戶 9944新麗不織布16.35▽0.1▽0.61%
下游客戶 1434福懋加工絲15.7▽0.05▽0.32%
下游客戶 1455集盛加工絲8.39▽0.09▽1.06%
下游客戶 2313華通印刷電路板231.5△17△7.93%
下游客戶 2355敬鵬印刷電路板53.6△0.5△0.94%
下游客戶 2368金像電印刷電路板1415△25△1.8%
下游客戶 3715定穎投控印刷電路板177.5▽5.5▽3.01%
下游客戶 4927泰鼎-KY印刷電路板58.4△5.1△9.57%
下游客戶 5469瀚宇博印刷電路板89.6▽1.8▽1.97%
下游客戶 6108競國印刷電路板19.85△0.5△2.58%
下游客戶 6141柏承印刷電路板30.85▽0.05▽0.16%
下游客戶 8046南電印刷電路板894△20△2.29%
下游客戶 5381光譜銅箔基板22.7▽0.05▽0.22%
下游客戶 6213聯茂銅箔基板260▽16▽5.8%
下游客戶 1445大宇織布12.8▽0.25▽1.92%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1303 南 亞

經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 47
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞