13:30:00 | 16.2 | 16.25 | 16.2 | ▼ 0.15 | 162 |
13:23:03 | 16.25 | 16.3 | 16.25 | ▼ 0.1 | 3 |
13:22:36 | 16.25 | 16.3 | 16.25 | ▼ 0.1 | 6 |
13:21:12 | 16.25 | 16.3 | 16.25 | ▼ 0.1 | 11 |
13:19:43 | 16.25 | 16.3 | 16.25 | ▼ 0.1 | 4 |
13:18:54 | 16.25 | 16.3 | 16.3 | ▼ 0.05 | 22 |
13:14:09 | 16.25 | 16.3 | 16.3 | ▼ 0.05 | 12 |
12:58:52 | 16.25 | 16.3 | 16.3 | ▼ 0.05 | 27 |
12:55:19 | 16.25 | 16.3 | 16.3 | ▼ 0.05 | 1 |
12:55:06 | 16.25 | 16.3 | 16.3 | ▼ 0.05 | 2 |
12:52:21 | 16.25 | 16.3 | 16.25 | ▼ 0.1 | 2 |
12:48:06 | 16.25 | 16.3 | 16.3 | ▼ 0.05 | 3 |
12:46:58 | 16.3 | 16.35 | 16.3 | ▼ 0.05 | 4 |
12:43:16 | 16.3 | 16.35 | 16.3 | ▼ 0.05 | 10 |
12:42:46 | 16.3 | 16.35 | 16.35 | -- | 95 |
12:37:44 | 16.35 | 16.4 | 16.3 | ▼ 0.05 | 136 |
12:37:44 | 16.35 | 16.4 | 16.35 | -- | 10 |
12:25:54 | 16.3 | 16.35 | 16.35 | -- | 1 |
12:25:04 | 16.3 | 16.4 | 16.3 | ▼ 0.05 | 7 |
12:23:17 | 16.3 | 16.4 | 16.35 | -- | 1 |
12:21:53 | 16.3 | 16.4 | 16.35 | -- | 1 |
12:19:12 | 16.3 | 16.35 | 16.35 | -- | 19 |
12:16:54 | 16.3 | 16.35 | 16.35 | -- | 1 |
12:16:14 | 16.3 | 16.35 | 16.35 | -- | 10 |
12:15:04 | 16.3 | 16.35 | 16.35 | -- | 35 |
12:11:20 | 16.3 | 16.4 | 16.3 | ▼ 0.05 | 1 |
12:10:50 | 16.3 | 16.4 | 16.3 | ▼ 0.05 | 2 |
12:09:58 | 16.3 | 16.4 | 16.3 | ▼ 0.05 | 24 |
12:03:04 | 16.3 | 16.4 | 16.35 | -- | 2 |
12:02:53 | 16.3 | 16.4 | 16.35 | -- | 11 |
11:59:31 | 16.35 | 16.4 | 16.35 | -- | 35 |
11:53:23 | 16.35 | 16.4 | 16.35 | -- | 83 |
11:35:29 | 16.35 | 16.45 | 16.4 | ▲ 0.05 | 3 |
11:34:40 | 16.35 | 16.4 | 16.4 | ▲ 0.05 | 22 |
11:30:26 | 16.4 | 16.45 | 16.4 | ▲ 0.05 | 4 |
11:30:06 | 16.4 | 16.5 | 16.4 | ▲ 0.05 | 2 |
11:30:06 | 16.4 | 16.5 | 16.4 | ▲ 0.05 | 10 |
11:27:28 | 16.4 | 16.5 | 16.4 | ▲ 0.05 | 78 |
11:04:23 | 16.55 | 16.6 | 16.45 | ▲ 0.1 | 92 |
10:59:45 | 16.55 | 16.6 | 16.55 | ▲ 0.2 | 85 |
10:32:58 | 16.45 | 16.5 | 16.5 | ▲ 0.15 | 1 |
10:32:58 | 16.45 | 16.5 | 16.5 | ▲ 0.15 | 28 |
10:10:33 | 16.45 | 16.5 | 16.45 | ▲ 0.1 | 11 |
10:04:10 | 16.45 | 16.5 | 16.5 | ▲ 0.15 | 21 |
09:59:49 | 16.45 | 16.5 | 16.5 | ▲ 0.15 | 22 |
09:39:56 | 16.5 | 16.55 | 16.55 | ▲ 0.2 | 42 |
09:17:39 | 16.6 | 16.65 | 16.65 | ▲ 0.3 | 41 |
09:14:21 | 16.55 | 16.6 | 16.6 | ▲ 0.25 | 4 |
09:14:12 | 16.5 | 16.55 | 16.55 | ▲ 0.2 | 69 |
09:01:14 | 16.6 | 16.65 | 16.65 | ▲ 0.3 | 14 |
09:01:11 | 16.45 | 16.5 | 16.6 | ▲ 0.25 | 31 |
|
|