MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1310 台苯

台苯 1310

9.26

△0.55(△6.31%)
開盤： 8.75   最高： 9.34   最低： 8.75
昨收： 8.71   買進： 9.24   賣出： 9.26
總量： 12,906   金額： 1.18億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:009.249.269.26▲ 0.55525
13:24:359.199.29.19▲ 0.486
13:24:229.189.29.18▲ 0.471
13:24:219.189.29.2▲ 0.493
13:24:179.189.29.18▲ 0.4710
13:24:179.189.29.18▲ 0.471
13:23:599.199.219.18▲ 0.4743
13:23:599.199.219.19▲ 0.487
13:23:549.29.219.2▲ 0.496
13:23:549.29.219.21▲ 0.510
13:23:499.29.219.2▲ 0.493
13:23:439.199.219.19▲ 0.481
13:23:169.199.29.21▲ 0.51
13:23:169.199.29.2▲ 0.4917
13:23:099.199.29.19▲ 0.4813
13:21:339.189.199.2▲ 0.4912
13:21:099.199.29.19▲ 0.487
13:21:049.199.29.19▲ 0.483
13:21:019.199.29.19▲ 0.4814
13:20:469.199.29.2▲ 0.4915
13:20:139.199.29.2▲ 0.496
13:19:029.29.219.2▲ 0.4920
13:19:029.29.219.2▲ 0.4942
13:17:429.199.29.2▲ 0.492
13:17:369.199.29.2▲ 0.4937
13:15:099.199.219.2▲ 0.497
13:14:279.29.219.2▲ 0.497
13:13:239.199.29.21▲ 0.548
13:11:259.189.199.18▲ 0.4711
13:11:089.189.199.18▲ 0.475
13:10:549.189.199.19▲ 0.4810
13:09:269.189.199.19▲ 0.4820
13:08:179.199.29.19▲ 0.4821
13:07:489.29.219.2▲ 0.492
13:07:079.189.199.22▲ 0.516
13:07:079.189.199.21▲ 0.514
13:07:079.189.199.2▲ 0.499
13:07:079.189.199.19▲ 0.481
13:06:499.189.199.18▲ 0.475
13:06:129.179.189.19▲ 0.487
13:06:129.179.189.18▲ 0.4715
13:06:049.179.189.18▲ 0.474
13:05:119.179.189.17▲ 0.4618
13:04:269.169.179.16▲ 0.455
13:03:549.169.179.17▲ 0.465
13:02:559.169.179.17▲ 0.4610
13:01:539.169.179.16▲ 0.457
13:01:489.169.179.16▲ 0.451
13:00:049.159.179.17▲ 0.462
13:00:029.169.179.15▲ 0.4427
13:00:029.169.179.16▲ 0.453
12:59:489.169.179.17▲ 0.461
12:59:059.159.179.15▲ 0.443
12:58:519.169.179.16▲ 0.451
12:57:029.169.179.15▲ 0.447
12:57:029.169.179.16▲ 0.4513
12:56:409.159.179.15▲ 0.441
12:56:279.169.179.16▲ 0.451
12:54:419.179.189.17▲ 0.461
12:54:319.159.179.17▲ 0.461
12:54:189.159.179.17▲ 0.461
12:53:139.159.179.17▲ 0.4610
12:51:439.159.179.17▲ 0.465
12:51:369.159.179.17▲ 0.4610
12:51:269.169.179.16▲ 0.4510
12:51:259.159.179.15▲ 0.445
12:51:029.159.169.16▲ 0.451
12:50:529.159.179.17▲ 0.463
12:50:419.149.169.16▲ 0.452
12:50:389.169.179.16▲ 0.452
12:50:389.149.169.16▲ 0.4518
12:48:599.149.159.16▲ 0.4511
12:48:599.149.159.15▲ 0.449
12:48:539.149.159.15▲ 0.441
12:48:039.159.169.15▲ 0.441
12:47:249.159.169.15▲ 0.449
12:47:149.159.169.15▲ 0.442
12:46:299.159.169.15▲ 0.4415
12:46:209.159.169.16▲ 0.451
12:46:079.159.169.16▲ 0.451
12:46:039.159.169.15▲ 0.441
12:45:359.169.179.16▲ 0.451
12:45:359.159.169.16▲ 0.451
12:45:149.159.169.15▲ 0.442
12:45:109.169.179.16▲ 0.457
12:45:109.159.169.16▲ 0.453
12:44:399.149.159.15▲ 0.4421
12:44:209.149.159.15▲ 0.444
12:44:079.139.149.14▲ 0.433
12:44:079.129.139.13▲ 0.421
12:44:069.129.139.13▲ 0.4222
12:44:069.129.139.13▲ 0.4223
12:44:069.139.149.13▲ 0.4215
12:43:319.129.139.13▲ 0.421
12:43:219.129.149.14▲ 0.433
12:43:179.129.149.14▲ 0.431
12:42:579.119.129.12▲ 0.411
12:42:579.129.149.12▲ 0.419
12:42:479.129.149.12▲ 0.413
12:42:459.129.139.13▲ 0.425
12:42:289.139.149.13▲ 0.422
12:42:239.139.149.13▲ 0.421
12:42:059.129.149.12▲ 0.411
12:42:029.129.139.14▲ 0.438
12:42:029.129.139.13▲ 0.422
12:42:019.129.149.11▲ 0.41
12:42:019.129.149.12▲ 0.419
12:41:549.139.149.12▲ 0.418
12:41:549.139.149.13▲ 0.422
12:41:549.129.149.14▲ 0.435
12:41:539.129.149.12▲ 0.411
12:41:539.129.149.14▲ 0.431
12:41:429.129.149.14▲ 0.435
12:41:429.129.149.14▲ 0.432
12:41:339.129.149.14▲ 0.432
12:41:329.129.149.12▲ 0.4110
12:41:289.129.149.12▲ 0.4110
12:41:279.129.149.14▲ 0.431
12:41:249.129.149.14▲ 0.433
12:41:249.139.149.13▲ 0.427
12:41:249.139.149.13▲ 0.429
12:41:129.139.149.14▲ 0.431
12:41:119.139.149.13▲ 0.4210
12:40:579.139.149.14▲ 0.431
12:40:459.149.159.14▲ 0.4368
12:40:219.149.159.14▲ 0.435
12:38:519.149.159.15▲ 0.441
12:38:479.149.159.15▲ 0.443
12:37:429.149.159.15▲ 0.441
12:37:399.149.159.15▲ 0.441
12:37:079.159.169.15▲ 0.4429
12:37:079.159.169.15▲ 0.445
12:37:069.159.169.15▲ 0.441
12:37:049.159.169.15▲ 0.4424
12:36:599.159.169.15▲ 0.441
12:36:339.159.169.15▲ 0.444
12:36:249.159.169.15▲ 0.4420
12:36:209.159.169.15▲ 0.441
12:36:099.159.169.15▲ 0.4410
12:35:599.159.169.16▲ 0.451
12:35:599.159.169.16▲ 0.455
12:35:599.169.179.16▲ 0.4534
12:35:439.169.179.16▲ 0.453
12:35:409.169.179.16▲ 0.4510
12:35:049.179.189.17▲ 0.462
12:35:039.179.189.17▲ 0.462
12:34:419.189.199.18▲ 0.475
12:33:199.189.199.19▲ 0.481
12:33:039.189.199.19▲ 0.481
12:32:539.179.189.18▲ 0.473
12:30:549.169.189.18▲ 0.473
12:30:549.169.189.18▲ 0.471
12:30:549.169.179.17▲ 0.462
12:30:099.169.189.16▲ 0.454
12:30:029.179.189.17▲ 0.461
12:29:459.179.189.16▲ 0.4512
12:29:459.179.189.17▲ 0.461
12:29:139.179.189.17▲ 0.461
12:28:429.179.199.17▲ 0.4610
12:28:279.179.199.17▲ 0.461
12:28:239.179.199.17▲ 0.463
12:27:559.179.199.17▲ 0.465
12:27:519.189.199.18▲ 0.471
12:27:209.179.199.19▲ 0.481
12:27:049.189.199.18▲ 0.471
12:26:429.199.219.19▲ 0.481
12:26:179.189.219.18▲ 0.4710
12:26:169.179.189.21▲ 0.51
12:26:169.179.189.2▲ 0.499
12:26:169.179.189.19▲ 0.488
12:26:169.179.189.18▲ 0.472
12:25:389.189.199.18▲ 0.471
12:24:579.179.189.18▲ 0.471
12:24:539.179.189.18▲ 0.471
12:24:389.179.189.18▲ 0.471
12:24:229.179.189.18▲ 0.471
12:24:129.189.199.18▲ 0.4719
12:23:369.189.199.18▲ 0.4710
12:22:479.189.199.18▲ 0.478
12:21:549.189.29.18▲ 0.471
12:21:389.189.199.2▲ 0.498
12:21:389.189.199.19▲ 0.482
12:21:299.189.199.19▲ 0.482
12:20:179.189.199.18▲ 0.471
12:19:369.189.199.18▲ 0.474
12:18:219.189.199.18▲ 0.473
12:18:219.189.199.18▲ 0.471
12:17:139.189.199.18▲ 0.477
12:16:549.189.29.18▲ 0.4798
12:16:069.189.29.18▲ 0.471
12:16:009.199.29.18▲ 0.476
12:16:009.199.29.19▲ 0.482
12:15:389.199.29.19▲ 0.481
12:15:339.199.29.19▲ 0.481
12:15:089.189.199.19▲ 0.481
12:14:539.199.29.19▲ 0.481
12:14:409.199.29.19▲ 0.481
12:14:099.199.29.19▲ 0.482
12:13:139.189.199.18▲ 0.4710
12:13:119.189.199.19▲ 0.482
12:12:519.189.199.19▲ 0.481
12:12:349.189.199.19▲ 0.481
12:12:149.199.29.19▲ 0.481
12:12:039.199.29.19▲ 0.481
12:11:479.199.29.19▲ 0.482
12:11:479.189.199.19▲ 0.483
12:11:179.199.29.19▲ 0.487
12:11:069.199.29.19▲ 0.483
12:10:599.199.29.19▲ 0.4818
12:10:079.199.29.2▲ 0.491
12:09:409.199.29.2▲ 0.491
12:09:389.199.29.19▲ 0.484
12:09:099.199.29.2▲ 0.492
12:07:509.199.29.2▲ 0.492
12:07:199.29.219.2▲ 0.494
12:07:149.29.219.2▲ 0.492
12:06:489.29.219.2▲ 0.495
12:06:399.29.219.2▲ 0.495
12:06:289.29.219.2▲ 0.493
12:06:279.29.219.2▲ 0.499
12:05:359.29.219.2▲ 0.491
12:05:079.219.229.21▲ 0.51
12:05:059.219.229.21▲ 0.51
12:04:139.219.229.21▲ 0.55
12:04:129.219.229.21▲ 0.510
12:04:029.219.229.21▲ 0.510
12:03:599.219.229.22▲ 0.511
12:03:069.219.229.21▲ 0.51
12:02:309.219.229.22▲ 0.515
12:02:139.229.239.22▲ 0.516
12:01:189.229.239.22▲ 0.513
12:01:019.229.239.22▲ 0.5110
12:00:219.239.249.23▲ 0.522
11:59:589.239.249.23▲ 0.521
11:59:319.239.249.23▲ 0.523
11:59:259.239.249.23▲ 0.521
11:58:329.239.249.23▲ 0.521
11:58:039.239.249.24▲ 0.531
11:58:009.239.249.24▲ 0.531
11:57:489.249.259.24▲ 0.532
11:57:399.249.259.24▲ 0.531
11:57:379.249.259.24▲ 0.535
11:57:259.239.249.24▲ 0.5313
11:57:139.239.249.24▲ 0.531
11:56:579.239.249.24▲ 0.531
11:56:449.239.249.24▲ 0.532
11:56:399.239.249.24▲ 0.5310
11:56:209.229.239.24▲ 0.5319
11:56:209.229.239.23▲ 0.521
11:56:009.229.249.24▲ 0.531
11:54:469.219.249.24▲ 0.531
11:54:429.239.249.23▲ 0.522
11:54:429.219.229.22▲ 0.517
11:54:099.219.229.22▲ 0.511
11:53:449.229.249.22▲ 0.5110
11:52:359.29.239.23▲ 0.523
11:52:239.219.249.21▲ 0.53
11:52:039.219.249.24▲ 0.531
11:51:279.219.239.23▲ 0.522
11:51:169.229.239.22▲ 0.511
11:50:579.229.239.23▲ 0.522
11:50:309.229.239.23▲ 0.522
11:50:309.229.239.22▲ 0.511
11:50:269.239.249.23▲ 0.5214
11:50:269.219.239.23▲ 0.526
11:50:119.219.229.23▲ 0.521
11:50:119.219.229.22▲ 0.511
11:49:519.219.229.22▲ 0.511
11:49:519.229.239.22▲ 0.5179
11:49:519.229.239.23▲ 0.524
11:49:519.229.239.23▲ 0.524
11:49:519.229.239.23▲ 0.524
11:49:519.229.239.23▲ 0.522
11:49:519.229.239.22▲ 0.513
11:49:339.229.239.23▲ 0.521
11:49:219.229.239.22▲ 0.511
11:49:119.229.239.23▲ 0.524
11:48:469.219.229.22▲ 0.513
11:48:419.219.229.21▲ 0.52
11:48:129.219.229.22▲ 0.514
11:48:129.219.229.22▲ 0.514
11:48:129.29.219.21▲ 0.51
11:48:079.29.219.21▲ 0.52
11:47:309.219.229.21▲ 0.51
11:47:239.29.219.21▲ 0.51
11:47:209.29.219.2▲ 0.495
11:45:179.29.219.2▲ 0.491
11:45:109.29.219.2▲ 0.491
11:45:029.199.29.2▲ 0.4912
11:44:509.199.29.2▲ 0.491
11:44:289.199.29.19▲ 0.481
11:44:069.189.29.18▲ 0.471
11:43:539.199.29.18▲ 0.471
11:43:539.199.29.19▲ 0.482
11:43:139.199.29.2▲ 0.4930
11:43:129.199.29.19▲ 0.481
11:41:349.199.29.19▲ 0.481
11:41:329.189.199.19▲ 0.481
11:40:359.199.29.19▲ 0.4810
11:40:219.189.29.18▲ 0.471

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
54 13 2925 131967
融券買進 融券賣出 融券餘額 融券限額
0 0 18 131967

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 24 0 0
2025/09/22 46 0 3
2025/09/19 -2 0 5
2025/09/18 162 0 3
2025/09/17 -14 0 37

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1312國喬SM13.5△0.25△1.89%
競爭者 1326台化SM54.2△0.5△0.93%
上游供應商 1723中碳苯87▽0.1▽0.11%
下游客戶 1326台化ABS54.2△0.5△0.93%
下游客戶 1309台達化PS14.75△0.25△1.72%
下游客戶 1717長興合成樹脂72.4△1.3△1.83%
下游客戶 2103台橡合成橡膠21.4△0.2△0.94%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1310 台 苯

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 50
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 7
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。