MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1310 台苯

台苯 1310

9.23

▽0.27(▽2.84%)
開盤： 9.38   最高： 9.38   最低： 9.15
昨收： 9.50   買進： 9.23   賣出： 9.24
總量： 1,557   金額： 0.14億   2025/08/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.23▼ 0.274
13:30:009.229.249.23▼ 0.2742
13:24:369.239.249.24▼ 0.261
13:24:339.239.249.24▼ 0.261
13:24:309.249.259.24▼ 0.265
13:24:299.249.259.25▼ 0.251
13:22:309.249.269.24▼ 0.262
13:22:259.249.259.25▼ 0.251
13:20:269.229.249.24▼ 0.262
13:20:239.229.239.23▼ 0.275
13:20:239.239.249.23▼ 0.279
13:19:319.239.249.24▼ 0.261
13:19:199.239.249.24▼ 0.2615
13:19:199.249.259.24▼ 0.265
13:18:209.249.259.25▼ 0.251
13:18:139.259.269.25▼ 0.254
13:16:089.259.269.25▼ 0.251
13:14:399.249.259.25▼ 0.251
13:13:429.249.269.26▼ 0.241
13:10:269.249.269.26▼ 0.244
13:08:549.249.269.24▼ 0.262
13:08:369.249.259.25▼ 0.254
13:08:039.249.259.24▼ 0.262
13:04:119.259.279.24▼ 0.261
13:04:119.259.279.25▼ 0.251
13:04:099.269.279.26▼ 0.242
13:02:439.259.269.26▼ 0.241
13:02:009.269.279.26▼ 0.244
13:01:419.269.279.26▼ 0.245
12:59:339.279.289.27▼ 0.231
12:59:339.269.279.27▼ 0.239
12:59:149.259.269.26▼ 0.247
12:56:529.259.269.26▼ 0.243
12:50:369.239.259.25▼ 0.2518
12:50:369.239.249.24▼ 0.265
12:46:479.229.249.24▼ 0.269
12:46:479.229.239.23▼ 0.274
12:44:399.229.239.23▼ 0.275
12:43:449.229.249.24▼ 0.261
12:41:099.229.249.22▼ 0.2810
12:36:059.239.249.23▼ 0.271
12:33:539.239.249.24▼ 0.261
12:29:079.229.249.24▼ 0.261
12:16:539.229.259.22▼ 0.287
12:16:539.229.259.22▼ 0.2814
12:12:369.229.249.25▼ 0.257
12:12:369.229.249.24▼ 0.263
12:09:589.219.239.21▼ 0.291
12:03:039.219.239.21▼ 0.2910
12:02:549.229.239.22▼ 0.2810
11:59:429.219.229.22▼ 0.281
11:59:199.229.259.22▼ 0.2811
11:59:199.239.259.23▼ 0.273
11:58:009.229.239.23▼ 0.273
11:57:209.219.239.21▼ 0.296
11:53:459.219.229.22▼ 0.2816
11:53:459.219.229.22▼ 0.285
11:44:289.219.229.22▼ 0.283
11:44:289.229.249.22▼ 0.286
11:39:299.229.259.22▼ 0.282
11:34:569.219.269.26▼ 0.241
11:34:569.219.249.24▼ 0.2657
11:34:569.219.239.23▼ 0.271
11:34:059.219.239.23▼ 0.272
11:34:059.219.229.22▼ 0.281
11:33:339.239.249.23▼ 0.271
11:30:339.239.249.23▼ 0.275
11:30:209.239.249.23▼ 0.271
11:26:319.239.249.23▼ 0.273
11:26:319.249.269.24▼ 0.263
11:25:579.249.269.24▼ 0.261
11:25:579.249.269.24▼ 0.261
11:25:489.249.279.24▼ 0.261
11:25:489.259.279.25▼ 0.254
11:25:489.269.279.26▼ 0.244
11:25:489.269.279.26▼ 0.241
11:25:099.259.269.26▼ 0.2411
11:24:389.259.269.26▼ 0.243
11:22:479.259.269.26▼ 0.241
11:20:479.259.269.26▼ 0.241
11:20:169.259.269.26▼ 0.241
11:18:279.249.259.25▼ 0.251
11:17:399.249.259.25▼ 0.254
11:17:399.249.259.25▼ 0.251
11:14:209.239.259.25▼ 0.254
11:14:209.239.249.24▼ 0.261
11:09:229.239.259.25▼ 0.253
11:09:229.239.259.25▼ 0.252
11:08:519.239.249.24▼ 0.265
11:07:279.239.259.23▼ 0.275
11:04:009.29.219.21▼ 0.296
11:04:009.219.259.21▼ 0.294
11:00:019.29.249.2▼ 0.310
10:58:139.199.29.2▼ 0.313
10:58:139.29.249.2▼ 0.37
10:58:049.29.249.2▼ 0.313
10:55:589.199.29.2▼ 0.32
10:55:589.239.259.2▼ 0.316
10:55:589.239.259.21▼ 0.291
10:55:589.239.259.23▼ 0.271
10:51:149.29.239.23▼ 0.272
10:51:149.29.229.22▼ 0.281
10:48:509.29.219.21▼ 0.299
10:48:509.29.219.21▼ 0.291
10:47:229.179.219.21▼ 0.294
10:46:559.189.219.18▼ 0.329
10:46:439.189.219.18▼ 0.325
10:44:209.199.229.21▼ 0.2921
10:39:549.179.29.2▼ 0.39
10:36:299.169.189.16▼ 0.3420
10:35:369.169.189.16▼ 0.342
10:33:339.159.189.15▼ 0.3518
10:33:329.159.189.15▼ 0.353
10:32:299.159.189.15▼ 0.351
10:32:299.169.199.16▼ 0.348
10:31:149.169.199.16▼ 0.341
10:29:499.179.189.17▼ 0.331
10:29:489.169.189.16▼ 0.342
10:29:489.169.199.16▼ 0.3419
10:29:489.169.199.17▼ 0.332
10:29:289.179.199.17▼ 0.332
10:29:259.169.199.19▼ 0.311
10:29:239.179.199.17▼ 0.335
10:29:239.189.29.18▼ 0.325
10:28:129.189.219.21▼ 0.2911
10:25:169.179.219.21▼ 0.293
10:24:159.219.219.21▼ 0.291
10:24:159.219.219.21▼ 0.291
10:24:159.219.249.18▼ 0.3240
10:22:089.239.249.23▼ 0.2710
10:20:359.239.249.23▼ 0.278
10:17:479.219.239.23▼ 0.272
10:17:479.219.239.23▼ 0.273
10:17:479.219.229.22▼ 0.2838
10:11:289.199.29.16▼ 0.3411
10:11:289.199.29.17▼ 0.334
10:11:289.199.29.18▼ 0.3227
10:11:289.199.29.19▼ 0.314
10:09:529.199.219.19▼ 0.315
10:09:529.29.219.2▼ 0.34
10:09:529.29.219.2▼ 0.39
10:09:529.29.219.21▼ 0.292
10:09:009.29.219.21▼ 0.293
10:06:339.219.239.21▼ 0.2931
10:00:229.229.239.21▼ 0.292
09:55:509.29.239.21▼ 0.2912
09:53:099.29.249.2▼ 0.36
09:51:589.189.219.18▼ 0.325
09:51:379.189.219.18▼ 0.325
09:51:109.29.269.2▼ 0.34
09:51:109.229.269.22▼ 0.285
09:49:159.239.289.25▼ 0.254
09:48:199.249.289.24▼ 0.261
09:48:199.259.289.25▼ 0.252
09:48:199.269.289.26▼ 0.244
09:47:519.279.299.27▼ 0.2312
09:42:539.269.299.29▼ 0.212
09:40:099.259.269.26▼ 0.241
09:39:599.249.39.3▼ 0.21
09:38:569.259.39.3▼ 0.25
09:38:569.249.39.3▼ 0.22
09:38:559.249.269.26▼ 0.245
09:38:499.249.299.26▼ 0.245
09:38:359.249.329.32▼ 0.181
09:38:359.249.279.27▼ 0.232
09:38:359.249.269.26▼ 0.241
09:37:099.249.259.25▼ 0.257
09:35:109.29.249.24▼ 0.261
09:34:349.189.229.22▼ 0.282
09:33:539.189.219.21▼ 0.295
09:33:539.189.29.2▼ 0.32
09:33:389.189.29.2▼ 0.33
09:33:359.179.199.19▼ 0.3138
09:30:069.189.29.2▼ 0.33
09:30:019.199.29.19▼ 0.312
09:29:149.189.29.18▼ 0.326
09:27:599.189.29.18▼ 0.328
09:27:519.199.219.19▼ 0.3119
09:27:479.199.29.2▼ 0.32
09:27:129.29.219.2▼ 0.318
09:27:039.29.229.2▼ 0.36
09:26:209.219.229.21▼ 0.291
09:25:489.219.229.2▼ 0.31
09:25:489.219.229.21▼ 0.299
09:24:479.29.219.21▼ 0.291
09:24:109.29.219.19▼ 0.311
09:24:109.29.219.2▼ 0.39
09:23:329.29.219.2▼ 0.312
09:23:149.29.219.2▼ 0.332
09:22:509.219.229.21▼ 0.292
09:22:509.219.229.21▼ 0.291
09:22:499.219.229.21▼ 0.291
09:21:409.219.239.21▼ 0.292
09:21:409.219.239.21▼ 0.299
09:21:409.229.249.22▼ 0.282
09:21:039.229.239.23▼ 0.277
09:20:069.219.239.23▼ 0.271
09:19:429.219.239.21▼ 0.292
09:19:319.229.239.22▼ 0.287
09:19:049.229.239.22▼ 0.283
09:19:049.229.239.22▼ 0.282
09:19:029.219.239.21▼ 0.291
09:18:189.219.239.21▼ 0.291
09:18:189.219.239.21▼ 0.296
09:18:189.219.249.21▼ 0.2912
09:17:219.29.219.21▼ 0.292
09:17:219.29.219.21▼ 0.291
09:17:219.29.219.21▼ 0.292
09:17:139.29.219.21▼ 0.2921
09:15:539.29.259.2▼ 0.33
09:15:459.229.249.2▼ 0.33
09:15:459.229.249.21▼ 0.2913
09:15:459.229.249.22▼ 0.282
09:14:219.29.249.2▼ 0.35
09:14:219.219.249.21▼ 0.291
09:14:219.229.249.22▼ 0.282
09:14:209.229.269.22▼ 0.289
09:14:209.239.269.23▼ 0.2711
09:14:199.249.279.24▼ 0.265
09:13:009.269.289.26▼ 0.241
09:12:009.269.39.26▼ 0.248
09:12:009.289.39.28▼ 0.221
09:11:059.289.329.28▼ 0.2210
09:11:059.299.329.29▼ 0.212
09:11:049.299.329.29▼ 0.2111
09:11:049.299.329.29▼ 0.213
09:10:349.39.339.3▼ 0.221
09:09:579.299.349.29▼ 0.211
09:09:189.299.349.34▼ 0.165
09:09:039.299.39.3▼ 0.27
09:09:039.299.39.3▼ 0.22
09:09:039.299.39.3▼ 0.22
09:09:039.299.39.3▼ 0.210
09:08:549.299.39.3▼ 0.25
09:08:459.299.39.3▼ 0.21
09:08:259.299.39.3▼ 0.21
09:08:109.289.299.29▼ 0.212
09:08:049.289.299.29▼ 0.211
09:07:449.289.299.29▼ 0.211
09:07:419.269.289.28▼ 0.221
09:06:599.249.299.29▼ 0.2110
09:05:569.239.299.24▼ 0.261
09:05:559.229.249.24▼ 0.261
09:05:559.229.249.24▼ 0.262
09:05:559.229.249.24▼ 0.264
09:05:539.229.249.24▼ 0.261
09:05:349.249.299.24▼ 0.262
09:05:069.259.299.25▼ 0.254
09:04:199.259.299.25▼ 0.251
09:02:479.299.39.29▼ 0.218
09:02:479.219.299.29▼ 0.212
09:02:439.259.299.25▼ 0.256
09:02:369.229.299.22▼ 0.282
09:02:129.219.299.29▼ 0.219
09:02:119.29.289.28▼ 0.221
09:02:009.29.289.28▼ 0.222
09:01:559.29.289.28▼ 0.222
09:01:279.29.289.28▼ 0.221
09:01:229.279.299.27▼ 0.232
09:01:229.279.299.27▼ 0.231
09:01:229.279.289.28▼ 0.221
09:01:229.199.279.27▼ 0.235
09:00:569.279.299.27▼ 0.237
09:00:569.279.299.27▼ 0.231
09:00:569.279.299.27▼ 0.231
09:00:569.189.279.27▼ 0.231
09:00:369.269.299.26▼ 0.244
09:00:369.269.299.26▼ 0.243
09:00:369.269.299.26▼ 0.242
09:00:369.29.269.26▼ 0.241
09:00:299.29.269.26▼ 0.241
09:00:289.259.289.25▼ 0.251
09:00:289.199.259.25▼ 0.251
09:00:219.259.269.25▼ 0.257
09:00:219.259.269.25▼ 0.251
09:00:219.189.219.25▼ 0.251
09:00:219.189.219.21▼ 0.291
09:00:119.179.29.2▼ 0.36
09:00:119.179.29.2▼ 0.31
09:00:119.179.29.2▼ 0.32
09:00:119.199.29.2▼ 0.31
09:00:119.239.279.19▼ 0.311
09:00:119.239.279.2▼ 0.38
09:00:119.239.279.23▼ 0.272
09:00:119.259.279.25▼ 0.251
09:00:109.299.39.29▼ 0.214
09:00:109.299.39.29▼ 0.211
09:00:109.39.369.3▼ 0.22
09:00:109.39.389.3▼ 0.26
09:00:109.339.389.33▼ 0.1710
09:00:109.369.399.35▼ 0.157
09:00:109.369.399.36▼ 0.142
09:00:05----9.38▼ 0.1210

資券變化

 單位：張數　 2025/08/01
融資買進 融資賣出 融資餘額 融資限額
82 351 3540 131967
融券買進 融券賣出 融券餘額 融券限額
68 0 70 131967

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/01 -68 0 0
2025/07/31 -242 0 5
2025/07/30 75 0 0
2025/07/29 -437 0 4
2025/07/28 -299 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1312國喬SM10.1▽0.3▽2.88%
競爭者 1326台化SM27.85▽1▽3.47%
上游供應商 1723中碳苯86.8▽0.1▽0.12%
下游客戶 1326台化ABS27.85▽1▽3.47%
下游客戶 1309台達化PS11.45▽0.25▽2.14%
下游客戶 1717長興合成樹脂27.6▽0.2▽0.72%
下游客戶 2103台橡合成橡膠18.1▽0.1▽0.55%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1310 台 苯

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 48
同業標準 30 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 6
同業標準 37 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。