MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1312 國喬

國喬 1312

14.50

▽0.25(▽1.69%)
開盤： 14.80   最高： 14.90   最低： 14.50
昨收： 14.75   買進： 14.50   賣出： 14.55
總量： 7,733   金額： 1.13億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0014.514.5514.5▼ 0.25285
13:24:5714.5514.614.6▼ 0.154
13:24:2314.5514.614.6▼ 0.157
13:24:1414.5514.614.55▼ 0.220
13:24:0714.5514.614.55▼ 0.22
13:24:0514.5514.5514.6▼ 0.153
13:23:5514.514.5514.55▼ 0.22
13:23:4914.514.614.6▼ 0.152
13:23:4414.514.614.6▼ 0.152
13:23:4014.5514.614.55▼ 0.23
13:23:3814.514.614.6▼ 0.152
13:23:3314.514.614.6▼ 0.152
13:23:2814.514.614.6▼ 0.152
13:23:2514.5514.614.55▼ 0.28
13:23:2114.5514.614.55▼ 0.25
13:23:1714.5514.614.6▼ 0.152
13:23:1214.5514.614.55▼ 0.27
13:23:1214.514.5514.55▼ 0.23
13:23:1114.514.5514.55▼ 0.22
13:23:0914.514.5514.55▼ 0.23
13:23:0814.514.5514.55▼ 0.25
13:23:0614.514.5514.55▼ 0.22
13:23:0514.514.5514.55▼ 0.210
13:23:0514.514.5514.55▼ 0.21
13:23:0514.514.5514.55▼ 0.21
13:23:0114.514.5514.55▼ 0.22
13:23:0014.514.5514.55▼ 0.24
13:23:0014.514.5514.5▼ 0.251
13:23:0014.514.5514.55▼ 0.22
13:23:0014.514.5514.55▼ 0.22
13:22:5314.514.5514.5▼ 0.255
13:22:4914.514.5514.55▼ 0.21
13:22:4514.514.5514.55▼ 0.25
13:22:4014.514.5514.5▼ 0.254
13:22:2614.514.5514.55▼ 0.21
13:22:2414.514.5514.5▼ 0.256
13:22:2314.514.5514.5▼ 0.2511
13:22:2314.514.5514.55▼ 0.210
13:22:2214.514.5514.55▼ 0.29
13:22:0214.5514.614.55▼ 0.21
13:22:0214.514.5514.55▼ 0.22
13:22:0214.5514.614.55▼ 0.276
13:22:0214.5514.614.55▼ 0.240
13:22:0014.5514.614.55▼ 0.2200
13:21:5514.5514.614.55▼ 0.21
13:21:5214.5514.614.55▼ 0.21
13:21:4414.5514.614.55▼ 0.21
13:21:4014.5514.614.55▼ 0.220
13:21:2914.5514.614.55▼ 0.22
13:21:2414.5514.614.55▼ 0.2205
13:21:2114.5514.614.6▼ 0.1510
13:21:1914.5514.614.55▼ 0.210
13:21:1614.5514.614.55▼ 0.230
13:21:1214.5514.614.55▼ 0.28
13:21:0714.5514.614.55▼ 0.25
13:21:0014.5514.614.55▼ 0.220
13:21:0014.5514.614.55▼ 0.21
13:20:5414.5514.614.55▼ 0.22
13:20:5214.5514.614.6▼ 0.155
13:20:5014.5514.614.6▼ 0.152
13:20:4914.5514.614.6▼ 0.151
13:20:4914.5514.614.6▼ 0.151
13:20:4514.5514.614.6▼ 0.155
13:20:4014.5514.614.6▼ 0.155
13:20:3214.5514.614.6▼ 0.151
13:20:3114.5514.614.55▼ 0.21
13:20:2114.5514.614.55▼ 0.22
13:19:5014.5514.614.55▼ 0.214
13:19:4714.5514.614.55▼ 0.21
13:19:4714.5514.614.6▼ 0.151
13:19:4614.5514.614.6▼ 0.152
13:19:0814.5514.614.6▼ 0.151
13:19:0814.5514.614.55▼ 0.220
13:19:0514.5514.614.55▼ 0.23
13:19:0114.5514.614.6▼ 0.151
13:18:5814.5514.614.6▼ 0.151
13:18:5514.5514.614.6▼ 0.151
13:18:1714.5514.614.6▼ 0.151
13:17:3614.5514.614.55▼ 0.25
13:17:3214.5514.614.55▼ 0.210
13:17:2714.5514.614.6▼ 0.151
13:17:1414.5514.614.6▼ 0.151
13:17:1114.5514.614.6▼ 0.152
13:17:0814.5514.614.6▼ 0.1510
13:16:3414.5514.614.6▼ 0.151
13:16:2814.5514.614.55▼ 0.22
13:16:2814.5514.614.55▼ 0.26
13:16:0614.5514.614.55▼ 0.210
13:15:5914.5514.614.55▼ 0.23
13:15:2514.5514.614.6▼ 0.153
13:15:1914.5514.614.6▼ 0.155
13:15:1314.614.6514.6▼ 0.1511
13:15:0814.5514.614.6▼ 0.1520
13:14:5614.5514.614.6▼ 0.1550
13:14:5314.5514.614.55▼ 0.22
13:14:3814.5514.614.6▼ 0.151
13:14:1814.5514.614.6▼ 0.151
13:14:0914.5514.614.6▼ 0.151
13:14:0714.5514.614.6▼ 0.152
13:13:5714.5514.614.6▼ 0.153
13:13:5114.5514.614.6▼ 0.151
13:13:5014.5514.614.6▼ 0.151
13:13:4814.5514.614.6▼ 0.155
13:13:4714.5514.614.6▼ 0.151
13:13:4714.5514.614.6▼ 0.1510
13:13:4214.5514.614.6▼ 0.153
13:13:3114.5514.614.6▼ 0.154
13:13:2814.5514.614.6▼ 0.151
13:13:2814.5514.614.6▼ 0.1519
13:13:2714.5514.614.6▼ 0.155
13:13:2314.5514.614.6▼ 0.155
13:13:0914.5514.614.6▼ 0.151
13:12:5614.5514.614.6▼ 0.152
13:12:5014.5514.614.6▼ 0.1510
13:12:4214.5514.614.6▼ 0.151
13:12:2914.5514.614.6▼ 0.152
13:12:2214.5514.614.6▼ 0.151
13:12:1614.5514.614.6▼ 0.1510
13:11:5214.5514.614.55▼ 0.21
13:11:4614.5514.614.55▼ 0.21
13:11:4014.5514.614.55▼ 0.21
13:11:2714.5514.614.6▼ 0.154
13:11:1114.5514.614.55▼ 0.21
13:11:0814.5514.614.55▼ 0.22
13:10:5214.5514.614.55▼ 0.210
13:10:4414.5514.614.55▼ 0.21
13:10:2914.5514.614.55▼ 0.210
13:10:0314.5514.614.55▼ 0.22
13:09:4914.5514.614.6▼ 0.151
13:09:4014.5514.614.6▼ 0.151
13:09:3214.5514.614.55▼ 0.210
13:09:2114.5514.614.55▼ 0.21
13:09:2114.5514.614.55▼ 0.22
13:09:1314.5514.614.55▼ 0.21
13:09:0214.5514.614.55▼ 0.21
13:08:5614.5514.614.6▼ 0.151
13:08:4814.5514.614.55▼ 0.21
13:07:3814.5514.614.6▼ 0.159
13:07:3414.5514.614.55▼ 0.25
13:07:2914.5514.614.55▼ 0.21
13:07:1514.5514.614.55▼ 0.25
13:07:1414.5514.614.55▼ 0.25
13:07:0714.5514.614.55▼ 0.21
13:07:0514.5514.614.55▼ 0.22
13:07:0214.5514.614.55▼ 0.21
13:07:0114.5514.614.6▼ 0.151
13:06:5614.5514.614.55▼ 0.22
13:06:5414.5514.614.55▼ 0.25
13:06:5114.5514.614.55▼ 0.220
13:06:5014.5514.614.55▼ 0.267
13:06:4714.5514.614.55▼ 0.220
13:06:3914.5514.614.6▼ 0.155
13:06:3514.5514.614.55▼ 0.21
13:06:0614.5514.614.6▼ 0.153
13:06:0414.614.6514.6▼ 0.15429
13:06:0414.614.6514.6▼ 0.1564
13:05:5714.614.6514.6▼ 0.151
13:05:5214.614.6514.6▼ 0.1510
13:05:4314.614.6514.6▼ 0.155
13:05:0814.614.6514.6▼ 0.151
13:04:5914.614.6514.6▼ 0.151
13:04:3814.614.6514.6▼ 0.154
13:04:2814.614.6514.6▼ 0.152
13:04:0714.614.6514.6▼ 0.154
13:03:5714.614.6514.6▼ 0.1510
13:03:5714.614.6514.6▼ 0.151
13:03:5514.614.6514.6▼ 0.1520
13:03:3514.614.6514.6▼ 0.1517
13:02:5714.614.6514.6▼ 0.156
13:02:4314.614.6514.6▼ 0.151
13:02:3214.614.6514.6▼ 0.152
13:01:3414.614.6514.6▼ 0.151
13:01:0814.614.6514.6▼ 0.155
13:01:0114.614.6514.6▼ 0.1536
13:00:5714.614.6514.6▼ 0.151
13:00:5314.614.6514.6▼ 0.151
13:00:3214.614.6514.6▼ 0.155
13:00:1414.614.6514.6▼ 0.151
12:59:3514.614.6514.6▼ 0.154
12:59:1914.614.6514.6▼ 0.152
12:59:0814.614.6514.6▼ 0.155
12:58:5114.614.6514.6▼ 0.151
12:58:1614.614.6514.6▼ 0.151
12:57:5614.614.6514.6▼ 0.151
12:57:5614.614.6514.6▼ 0.1510
12:56:4014.614.6514.6▼ 0.153
12:55:1314.614.6514.65▼ 0.11
12:54:5314.614.6514.65▼ 0.11
12:54:0914.614.6514.65▼ 0.15
12:53:2514.614.6514.6▼ 0.155
12:52:4814.614.6514.6▼ 0.151
12:52:4614.614.6514.6▼ 0.152
12:52:3314.614.6514.6▼ 0.15100
12:52:2914.614.6514.65▼ 0.17
12:52:1714.614.6514.65▼ 0.12
12:52:1314.614.6514.65▼ 0.12
12:52:1214.614.6514.65▼ 0.11
12:51:0614.614.6514.65▼ 0.13
12:50:3914.614.6514.6▼ 0.154
12:50:1514.614.6514.65▼ 0.11
12:49:3314.614.6514.65▼ 0.12
12:48:0014.614.6514.65▼ 0.110
12:47:2614.614.6514.65▼ 0.11
12:47:2314.614.6514.6▼ 0.154
12:47:0714.614.6514.65▼ 0.11
12:47:0514.614.6514.65▼ 0.14
12:46:1714.614.6514.6▼ 0.154
12:45:4614.614.714.6▼ 0.151
12:45:4014.614.6514.65▼ 0.12
12:45:3514.6514.714.6▼ 0.159
12:45:3514.6514.714.65▼ 0.13
12:45:2414.614.6514.65▼ 0.13
12:44:3914.614.6514.65▼ 0.13
12:44:3714.614.714.6▼ 0.155
12:44:2914.6514.714.65▼ 0.110
12:43:4614.6514.714.65▼ 0.11
12:43:2814.614.6514.65▼ 0.11
12:43:1314.614.6514.65▼ 0.11
12:43:1314.614.6514.65▼ 0.12
12:43:1314.6514.714.65▼ 0.131
12:43:1014.6514.714.65▼ 0.11
12:43:0514.6514.714.65▼ 0.150
12:42:4114.6514.714.65▼ 0.13
12:42:1314.6514.714.65▼ 0.13
12:41:5314.6514.714.65▼ 0.12
12:41:3614.6514.714.65▼ 0.11
12:41:3114.6514.714.65▼ 0.11
12:41:3014.6514.714.65▼ 0.11
12:40:5214.6514.714.65▼ 0.12
12:40:2414.6514.714.65▼ 0.11
12:39:4714.6514.714.65▼ 0.13
12:39:3214.6514.714.65▼ 0.115
12:39:1214.6514.714.65▼ 0.11
12:38:5914.6514.714.65▼ 0.15
12:38:2014.6514.714.65▼ 0.14
12:38:2014.6514.714.65▼ 0.11
12:37:4214.6514.714.65▼ 0.11
12:36:1414.6514.714.7▼ 0.051
12:36:0314.6514.714.65▼ 0.110
12:35:5914.6514.714.7▼ 0.052
12:35:5414.6514.714.7▼ 0.051
12:35:4614.6514.714.65▼ 0.13
12:35:4014.6514.714.65▼ 0.120
12:35:2114.6514.714.65▼ 0.11
12:35:1014.6514.714.65▼ 0.11
12:34:5014.6514.714.65▼ 0.13
12:33:1914.6514.714.65▼ 0.11
12:32:4414.6514.714.7▼ 0.051
12:31:5914.6514.714.7▼ 0.051
12:31:5414.6514.714.65▼ 0.11
12:30:4014.6514.714.65▼ 0.110
12:30:1414.6514.714.65▼ 0.11
12:29:1414.6514.714.65▼ 0.13
12:29:0614.6514.714.65▼ 0.11
12:27:4914.6514.714.65▼ 0.11
12:27:4414.6514.714.65▼ 0.12
12:26:1414.6514.714.65▼ 0.12
12:26:0014.6514.714.7▼ 0.051
12:25:4314.6514.714.65▼ 0.11
12:25:4314.6514.714.7▼ 0.052
12:25:2014.6514.714.65▼ 0.120
12:25:0914.6514.714.65▼ 0.11
12:25:0414.6514.714.65▼ 0.11
12:24:2514.6514.714.65▼ 0.11
12:23:5314.6514.714.65▼ 0.11
12:23:5014.6514.714.65▼ 0.12
12:23:3714.6514.714.65▼ 0.18
12:23:1314.6514.714.65▼ 0.14
12:22:5414.6514.714.65▼ 0.110
12:22:4914.6514.714.7▼ 0.051
12:21:4114.6514.714.65▼ 0.115
12:21:2414.6514.714.65▼ 0.110
12:21:1914.6514.714.65▼ 0.115
12:21:0014.6514.714.65▼ 0.13
12:20:4114.6514.714.65▼ 0.15
12:20:3114.6514.714.65▼ 0.12
12:20:1714.6514.714.65▼ 0.11
12:19:4714.6514.714.65▼ 0.110
12:19:4014.6514.714.7▼ 0.055
12:19:3214.6514.714.65▼ 0.12
12:19:2214.6514.714.7▼ 0.0538
12:19:1714.6514.714.65▼ 0.11
12:18:2014.6514.714.65▼ 0.15
12:18:1914.6514.714.65▼ 0.11
12:16:4714.6514.714.7▼ 0.053
12:16:2814.6514.714.65▼ 0.14
12:15:4614.6514.714.65▼ 0.12
12:14:4814.6514.714.65▼ 0.11
12:14:4314.6514.714.7▼ 0.052
12:14:2914.6514.714.65▼ 0.13
12:13:2314.6514.714.65▼ 0.12
12:13:2014.6514.714.7▼ 0.053
12:13:0414.6514.714.65▼ 0.11
12:12:0814.6514.714.65▼ 0.11
12:11:3714.6514.714.65▼ 0.14
12:11:2214.6514.714.65▼ 0.11
12:10:4514.6514.714.65▼ 0.15
12:10:3014.6514.714.65▼ 0.120
12:10:0214.6514.714.65▼ 0.11
12:09:4014.6514.714.65▼ 0.11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
198 156 16507 276655
融券買進 融券賣出 融券餘額 融券限額
0 0 13 276655

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 117 0 189
2025/09/22 -667 0 104
2025/09/19 -75 0 -173
2025/09/18 86 0 0
2025/09/17 -1121 0 92

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1309台達化ABS14.05▽0.25▽1.75%
競爭者 1310台苯SM9.53▽0.08▽0.83%
競爭者 1326台化SM71.6▽0.1▽0.14%
上游供應商 1314中石化AN8.67▽0.28▽3.13%
上游供應商 1723中碳苯80.1▽0.3▽0.37%
下游客戶 1326台化ABS71.6▽0.1▽0.14%
下游客戶 2308台達電機殼2005△120△6.37%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1312 國 喬

詳細...
經營能力 獲利能力
綜合評分 28 綜合評��� 51
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 13
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。