MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 10日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1312 國喬

國喬 1312

12.45

△0.45(△3.75%)
開盤: 12.00   最高: 12.50   最低: 11.95
昨收: 12.00   買進: 12.40   賣出: 12.45
總量: 6,783   金額: 0.83億   2025/05/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.45▲ 0.4531
13:30:0012.412.4512.45▲ 0.45169
13:24:5712.412.512.45▲ 0.4534
13:24:3612.412.4512.45▲ 0.451
13:24:3512.412.4512.45▲ 0.451
13:24:3112.412.4512.45▲ 0.453
13:24:2912.412.4512.45▲ 0.457
13:24:0812.412.4512.45▲ 0.4521
13:24:0612.412.4512.45▲ 0.4512
13:24:0512.412.4512.45▲ 0.452
13:24:0512.412.4512.45▲ 0.451
13:24:0512.412.4512.45▲ 0.455
13:24:0212.412.4512.45▲ 0.4512
13:23:5312.412.4512.45▲ 0.4523
13:23:4112.412.4512.45▲ 0.452
13:23:3912.412.4512.45▲ 0.4544
13:23:2912.412.4512.4▲ 0.41
13:23:2812.412.4512.45▲ 0.4550
13:23:2012.412.4512.45▲ 0.45115
13:22:4912.412.4512.45▲ 0.451
13:22:4412.412.4512.4▲ 0.41
13:22:2812.412.4512.45▲ 0.453
13:22:2612.412.4512.4▲ 0.431
13:22:1512.412.4512.45▲ 0.454
13:22:1512.412.4512.45▲ 0.451
13:22:1012.412.4512.4▲ 0.41
13:21:5712.412.4512.4▲ 0.43
13:21:3112.412.4512.4▲ 0.410
13:21:2912.412.4512.4▲ 0.41
13:21:1312.412.4512.4▲ 0.41
13:21:0012.412.4512.4▲ 0.43
13:20:2412.412.4512.4▲ 0.419
13:19:4612.412.4512.4▲ 0.42
13:19:4412.412.4512.45▲ 0.456
13:19:3412.412.4512.45▲ 0.4541
13:18:5612.3512.4512.4▲ 0.46
13:18:1712.412.4512.4▲ 0.41
13:18:1112.412.4512.4▲ 0.431
13:18:1112.412.4512.4▲ 0.49
13:18:0512.412.4512.4▲ 0.42
13:17:4712.412.4512.4▲ 0.42
13:17:4712.412.4512.4▲ 0.45
13:17:4212.412.4512.4▲ 0.42
13:17:3612.412.4512.4▲ 0.45
13:17:3312.412.4512.4▲ 0.41
13:17:2712.412.4512.4▲ 0.41
13:17:2112.412.4512.4▲ 0.44
13:17:1512.3512.412.4▲ 0.41
13:17:0512.3512.412.4▲ 0.46
13:16:4912.3512.412.4▲ 0.42
13:16:2812.3512.4512.4▲ 0.42
13:16:1512.3512.4512.35▲ 0.353
13:15:5812.412.4512.4▲ 0.41
13:15:5712.3512.412.4▲ 0.41
13:15:4712.3512.4512.45▲ 0.451
13:15:4712.412.4512.4▲ 0.46
13:15:4712.412.4512.45▲ 0.4515
13:15:4512.3512.412.4▲ 0.47
13:15:4312.3512.412.4▲ 0.46
13:15:4312.3512.412.4▲ 0.41
13:15:4212.3512.412.4▲ 0.41
13:15:4212.3512.412.4▲ 0.45
13:15:3212.3512.412.4▲ 0.47
13:15:2612.3512.412.4▲ 0.47
13:15:2312.3512.412.4▲ 0.420
13:15:2112.3512.412.4▲ 0.41
13:15:2112.3512.412.4▲ 0.42
13:15:0612.3512.412.35▲ 0.351
13:14:5112.3512.412.4▲ 0.41
13:14:3412.3512.412.4▲ 0.42
13:14:3312.3512.412.4▲ 0.41
13:14:3312.3512.412.4▲ 0.45
13:14:1112.3512.412.4▲ 0.41
13:14:0712.3512.412.4▲ 0.45
13:14:0312.3512.412.4▲ 0.43
13:13:5212.3512.412.4▲ 0.41
13:13:4612.412.4512.4▲ 0.43
13:13:4612.412.4512.4▲ 0.41
13:13:3812.3512.412.4▲ 0.44
13:13:3612.412.4512.4▲ 0.41
13:13:3612.412.4512.4▲ 0.41
13:13:3212.412.4512.4▲ 0.42
13:13:3012.412.4512.4▲ 0.414
13:13:3012.3512.412.4▲ 0.427
13:13:2612.3512.412.4▲ 0.48
13:13:0912.3512.412.4▲ 0.41
13:13:0912.3512.412.4▲ 0.440
13:13:0612.3512.412.4▲ 0.423
13:13:0512.3512.412.4▲ 0.437
13:12:5612.3512.412.4▲ 0.41
13:12:4712.3512.412.4▲ 0.41
13:12:2812.3512.412.4▲ 0.42
13:12:2812.3512.412.4▲ 0.419
13:12:1712.3512.412.35▲ 0.355
13:12:0412.3512.412.4▲ 0.42
13:12:0312.3512.412.4▲ 0.46
13:11:4012.3512.412.4▲ 0.41
13:11:4012.3512.412.4▲ 0.442
13:11:3212.3512.412.4▲ 0.41
13:11:0712.3512.412.35▲ 0.352
13:10:5412.3512.412.4▲ 0.41
13:10:5312.3512.412.4▲ 0.41
13:10:4812.3512.412.4▲ 0.419
13:10:4512.3512.412.4▲ 0.418
13:10:2712.3512.412.35▲ 0.351
13:10:2312.3512.412.35▲ 0.353
13:10:2312.3512.412.35▲ 0.356
13:10:2012.312.412.4▲ 0.42
13:10:0312.312.3512.35▲ 0.3535
13:09:5712.312.3512.35▲ 0.352
13:09:5112.312.3512.35▲ 0.355
13:09:5112.312.3512.35▲ 0.356
13:09:5012.312.3512.35▲ 0.351
13:09:4712.312.3512.3▲ 0.32
13:09:3712.312.3512.35▲ 0.351
13:09:3412.312.3512.35▲ 0.351
13:09:3212.312.3512.35▲ 0.355
13:09:1912.312.3512.35▲ 0.3511
13:09:1412.312.3512.35▲ 0.3547
13:08:5812.312.3512.3▲ 0.31
13:08:5812.312.3512.35▲ 0.3570
13:08:5312.312.3512.35▲ 0.352
13:08:3912.312.3512.3▲ 0.31
13:08:1112.312.3512.35▲ 0.354
13:07:0312.312.3512.3▲ 0.32
13:05:1912.312.3512.3▲ 0.36
13:05:1612.312.3512.3▲ 0.31
13:05:0312.312.3512.3▲ 0.35
13:04:5912.312.3512.35▲ 0.353
13:04:4312.312.3512.3▲ 0.34
13:04:4312.312.3512.35▲ 0.3513
13:04:4312.312.3512.35▲ 0.3550
13:04:2812.312.3512.35▲ 0.355
13:03:2812.312.3512.35▲ 0.351
13:03:2212.312.3512.35▲ 0.354
13:03:1012.312.3512.3▲ 0.320
13:02:4312.312.3512.3▲ 0.34
13:02:3812.312.3512.3▲ 0.310
13:02:1512.312.3512.3▲ 0.31
13:02:1412.312.3512.3▲ 0.31
13:01:5812.312.3512.3▲ 0.310
13:01:4512.312.3512.35▲ 0.356
13:01:1512.312.3512.35▲ 0.352
13:00:4612.312.3512.3▲ 0.33
13:00:4112.312.3512.3▲ 0.35
13:00:3012.312.3512.3▲ 0.34
13:00:2612.312.3512.3▲ 0.34
13:00:2512.312.3512.3▲ 0.31
13:00:1612.312.3512.3▲ 0.31
13:00:0712.312.3512.3▲ 0.34
12:59:2612.312.3512.3▲ 0.31
12:59:1112.312.3512.3▲ 0.31
12:58:5712.312.3512.3▲ 0.32
12:58:4212.312.3512.3▲ 0.34
12:58:3912.312.3512.3▲ 0.35
12:58:2712.312.3512.3▲ 0.32
12:58:2412.312.3512.3▲ 0.310
12:58:1812.312.3512.3▲ 0.31
12:58:1812.312.3512.3▲ 0.3100
12:58:1312.312.3512.3▲ 0.32
12:57:4012.312.3512.3▲ 0.31
12:57:3412.312.3512.35▲ 0.351
12:56:5112.312.3512.35▲ 0.351
12:56:5112.312.3512.3▲ 0.32
12:56:0512.312.3512.3▲ 0.327
12:55:1012.312.3512.3▲ 0.39
12:54:1312.312.3512.35▲ 0.3515
12:53:5912.312.3512.35▲ 0.352
12:52:4612.312.3512.35▲ 0.355
12:52:4512.312.3512.35▲ 0.3525
12:52:4012.312.3512.35▲ 0.351
12:51:5612.312.3512.35▲ 0.351
12:51:5612.312.3512.3▲ 0.31
12:51:2512.312.3512.3▲ 0.31
12:51:2512.312.3512.35▲ 0.3525
12:51:2012.312.3512.35▲ 0.359
12:51:1912.312.3512.35▲ 0.3550
12:49:3612.312.3512.3▲ 0.31
12:49:2112.312.3512.3▲ 0.310
12:49:1312.312.3512.3▲ 0.32
12:48:5012.312.3512.35▲ 0.351
12:48:3612.312.3512.3▲ 0.32
12:48:1212.312.3512.35▲ 0.351
12:48:0712.312.3512.35▲ 0.351
12:47:5512.312.3512.35▲ 0.353
12:47:1812.312.3512.35▲ 0.355
12:46:2712.312.3512.35▲ 0.354
12:46:1312.312.3512.3▲ 0.35
12:46:1312.312.3512.3▲ 0.31
12:46:1312.312.3512.3▲ 0.32
12:46:1312.2512.312.3▲ 0.32
12:46:0512.2512.312.3▲ 0.31
12:46:0512.2512.312.3▲ 0.35
12:45:4712.2512.312.3▲ 0.31
12:45:0612.2512.312.3▲ 0.33
12:45:0612.2512.312.3▲ 0.35
12:44:3512.2512.312.3▲ 0.32
12:44:3312.2512.312.3▲ 0.32
12:44:3112.312.3512.3▲ 0.34
12:44:3112.2512.312.3▲ 0.31
12:44:2812.312.3512.3▲ 0.37
12:44:1412.2512.312.3▲ 0.35
12:44:1412.2512.312.3▲ 0.32
12:44:1012.2512.312.3▲ 0.31
12:44:0912.2512.312.25▲ 0.251
12:44:0912.2512.312.3▲ 0.318
12:44:0812.2512.312.3▲ 0.380
12:44:0612.2512.312.3▲ 0.32
12:44:0112.2512.312.3▲ 0.34
12:43:5912.2512.312.3▲ 0.31
12:43:5912.2512.312.3▲ 0.31
12:43:5912.2512.312.3▲ 0.31
12:43:5912.2512.312.3▲ 0.31
12:43:5912.2512.312.3▲ 0.31
12:43:5912.2512.312.3▲ 0.31
12:43:5912.2512.312.3▲ 0.31
12:43:5912.2512.312.3▲ 0.31
12:43:5912.2512.312.3▲ 0.31
12:43:5912.2512.312.3▲ 0.317
12:43:5812.2512.312.3▲ 0.340
12:43:4912.2512.312.3▲ 0.32
12:43:2112.2512.312.3▲ 0.33
12:43:0012.2512.312.3▲ 0.35
12:42:4712.2512.312.25▲ 0.253
12:42:3312.2512.312.3▲ 0.340
12:42:3312.2512.312.25▲ 0.254
12:38:5712.2512.312.3▲ 0.32
12:37:1412.2512.312.25▲ 0.251
12:37:0312.2512.312.3▲ 0.31
12:36:5912.2512.312.3▲ 0.35
12:36:5612.2512.312.25▲ 0.253
12:36:3612.2512.312.25▲ 0.254
12:35:1512.2512.312.3▲ 0.315
12:34:5712.2512.312.3▲ 0.35
12:34:5312.2512.312.25▲ 0.254
12:34:4912.2512.312.3▲ 0.34
12:34:1212.2512.312.25▲ 0.251
12:33:5312.2512.312.3▲ 0.31
12:33:3712.2512.312.3▲ 0.319
12:33:3412.2512.312.25▲ 0.254
12:33:1312.2512.312.3▲ 0.318
12:33:1312.2512.312.25▲ 0.251
12:32:4612.2512.312.3▲ 0.31
12:32:1712.2512.312.3▲ 0.312
12:32:1712.2512.312.3▲ 0.319
12:32:1712.2512.312.3▲ 0.353
12:31:5612.2512.312.3▲ 0.34
12:31:3312.2512.312.25▲ 0.254
12:30:3512.2512.312.25▲ 0.255
12:30:0812.2512.312.25▲ 0.255
12:29:4712.2512.312.3▲ 0.314
12:29:4712.2512.312.25▲ 0.256
12:29:4012.2512.312.25▲ 0.251
12:29:3312.2512.312.25▲ 0.254
12:29:1712.2512.312.3▲ 0.35
12:28:5512.2512.312.25▲ 0.251
12:28:4912.2512.312.25▲ 0.2550
12:27:3212.2512.312.25▲ 0.254
12:26:3412.2512.312.3▲ 0.310
12:25:4212.2512.312.3▲ 0.38
12:25:3812.2512.312.25▲ 0.252
12:25:3112.2512.312.25▲ 0.254
12:25:1612.2512.312.3▲ 0.320
12:25:0912.2512.312.25▲ 0.251
12:24:3612.2512.312.3▲ 0.316
12:24:2912.2512.312.3▲ 0.314
12:24:2912.2512.312.3▲ 0.310
12:24:1412.2512.312.3▲ 0.33
12:23:2812.2512.312.25▲ 0.254
12:23:1512.2512.312.3▲ 0.314
12:23:1412.2512.312.3▲ 0.31
12:23:0512.2512.312.3▲ 0.31
12:22:4012.2512.312.3▲ 0.31
12:22:0512.2512.312.25▲ 0.252
12:21:2912.2512.312.3▲ 0.31
12:21:2512.2512.312.25▲ 0.254
12:21:2112.2512.312.25▲ 0.251
12:20:5312.2512.312.25▲ 0.251
12:19:2112.2512.312.25▲ 0.254
12:18:4712.2512.312.25▲ 0.251
12:18:4512.2512.312.3▲ 0.34
12:18:2412.2512.312.25▲ 0.251
12:18:1712.2512.312.25▲ 0.257
12:17:1712.2512.312.25▲ 0.254
12:16:0412.2512.312.25▲ 0.251
12:15:1412.2512.312.25▲ 0.254
12:14:4912.2512.312.25▲ 0.251
12:14:1412.2512.312.25▲ 0.251
12:13:0712.2512.312.25▲ 0.254
12:12:2412.2512.312.25▲ 0.251
12:12:0212.2512.312.25▲ 0.2530
12:11:4912.2512.312.25▲ 0.253
12:10:5712.2512.312.25▲ 0.253
12:09:5112.2512.312.25▲ 0.253
12:09:3112.2512.312.25▲ 0.251
12:09:1312.2512.312.25▲ 0.256
12:08:4512.2512.312.25▲ 0.252
12:07:5412.2512.312.25▲ 0.2510
12:07:2612.2512.312.25▲ 0.253
12:06:3812.2512.312.25▲ 0.255

資券變化

單位:張數  2025/05/09
融資買進 融資賣出 融資餘額 融資限額
623 780 17035 276655
融券買進 融券賣出 融券餘額 融券限額
10 16 257 276655

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/09 1458 0 467
2025/05/08 -30 0 -156
2025/05/07 286 0 -69
2025/05/06 -263 0 144
2025/05/05 1591 0 93

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1309台達化ABS12.2△0.05△0.41%
競爭者 1310台苯SM9.22----
競爭者 1326台化SM25.65△0.3△1.18%
上游供應商 1314中石化AN7.65▽0.05▽0.65%
上游供應商 1723中碳91.9▽0.1▽0.11%
下游客戶 1326台化ABS25.65△0.3△1.18%
下游客戶 2308台達電機殼374△2△0.54%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1312 國 喬

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 40 同業標準 47
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 50
同業標準 39 同業標準 33
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞