MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 28日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1314 中石化

中石化 1314

8.99

△0.14(△1.58%)
開盤： 8.86   最高： 9.03   最低： 8.82
昨收： 8.85   買進： 8.98   賣出： 8.99
總量： 24,416   金額： 2.19億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.37▲ 0.0126
13:30:008.378.388.37▲ 0.01828
13:24:568.388.398.37▲ 0.0155
13:24:528.388.398.39▲ 0.031
13:24:498.388.398.39▲ 0.032
13:24:388.388.398.39▲ 0.03112
13:24:128.378.388.38▲ 0.0245
13:24:058.378.388.38▲ 0.022
13:24:008.378.388.38▲ 0.021
13:23:578.378.388.37▲ 0.0110
13:23:538.378.388.37▲ 0.011
13:23:528.378.388.37▲ 0.011
13:23:518.378.388.37▲ 0.013
13:23:378.378.388.37▲ 0.011
13:23:358.378.388.37▲ 0.01101
13:23:328.378.388.37▲ 0.015
13:23:288.378.388.38▲ 0.024
13:23:168.378.388.38▲ 0.021
13:23:128.378.388.37▲ 0.014
13:23:048.378.388.37▲ 0.013
13:22:508.378.388.38▲ 0.021
13:22:508.388.398.38▲ 0.024
13:22:488.388.398.38▲ 0.0211
13:22:418.388.398.38▲ 0.0245
13:22:328.388.398.38▲ 0.021
13:22:258.388.398.39▲ 0.032
13:22:238.388.398.39▲ 0.032
13:22:228.388.398.39▲ 0.032
13:21:398.378.388.38▲ 0.0227
13:21:338.378.388.38▲ 0.021
13:21:258.378.388.38▲ 0.023
13:21:218.378.388.38▲ 0.0210
13:20:578.378.388.38▲ 0.021
13:20:578.378.398.38▲ 0.021
13:20:478.388.398.38▲ 0.0275
13:20:298.388.398.38▲ 0.024
13:19:568.378.398.38▲ 0.026
13:19:558.378.398.38▲ 0.023
13:19:538.378.388.38▲ 0.021
13:19:538.378.388.38▲ 0.021
13:19:538.388.398.38▲ 0.024
13:19:538.388.398.38▲ 0.0211
13:19:538.388.398.38▲ 0.021
13:19:538.388.398.38▲ 0.027
13:19:538.378.388.38▲ 0.0213
13:19:538.378.388.38▲ 0.022
13:19:538.378.388.38▲ 0.022
13:19:538.388.398.38▲ 0.0233
13:19:328.388.398.38▲ 0.023
13:19:208.388.398.38▲ 0.024
13:19:118.388.398.38▲ 0.025
13:19:078.388.398.39▲ 0.032
13:19:038.388.398.38▲ 0.025
13:18:598.388.398.38▲ 0.021
13:18:518.388.398.38▲ 0.0250
13:18:458.388.398.38▲ 0.021
13:18:448.388.398.39▲ 0.032
13:18:248.388.398.38▲ 0.022
13:18:128.388.398.38▲ 0.025
13:17:418.388.398.38▲ 0.021
13:17:348.388.398.38▲ 0.021
13:17:318.378.398.38▲ 0.021
13:17:308.388.398.38▲ 0.0211
13:17:118.388.398.38▲ 0.022
13:17:078.388.398.38▲ 0.023
13:16:578.388.398.38▲ 0.029
13:16:188.388.398.38▲ 0.022
13:16:098.388.398.38▲ 0.021
13:16:098.388.398.38▲ 0.021
13:16:078.388.398.38▲ 0.0214
13:15:418.388.398.38▲ 0.021
13:15:078.388.398.38▲ 0.021
13:14:478.388.398.38▲ 0.0239
13:14:298.388.398.38▲ 0.024
13:13:338.388.398.39▲ 0.036
13:12:518.388.398.39▲ 0.0315
13:12:018.378.388.38▲ 0.021
13:12:018.378.388.38▲ 0.021
13:12:018.378.388.38▲ 0.021
13:12:018.378.388.38▲ 0.0216
13:12:018.378.388.38▲ 0.021
13:11:028.378.388.38▲ 0.025
13:10:518.378.388.38▲ 0.025
13:10:388.388.398.38▲ 0.0210
13:10:168.388.398.38▲ 0.022
13:09:588.388.398.38▲ 0.0227
13:09:508.388.398.38▲ 0.021
13:08:438.388.398.39▲ 0.032
13:08:438.378.388.38▲ 0.026
13:08:418.378.388.38▲ 0.025
13:08:278.378.388.38▲ 0.0238
13:08:038.378.388.37▲ 0.014
13:08:018.378.388.38▲ 0.021
13:07:368.378.388.37▲ 0.012
13:07:368.378.388.38▲ 0.021
13:07:368.388.398.38▲ 0.0212
13:07:358.398.48.39▲ 0.0336
13:06:578.398.48.39▲ 0.032
13:06:358.398.48.39▲ 0.032
13:06:278.398.48.39▲ 0.036
13:05:558.398.48.4▲ 0.044
13:05:428.398.48.4▲ 0.0430
13:05:418.398.48.39▲ 0.031
13:05:168.388.398.38▲ 0.021
13:05:168.388.398.39▲ 0.032
13:05:148.388.398.39▲ 0.03100
13:04:368.388.398.39▲ 0.031
13:04:358.388.398.38▲ 0.024
13:04:358.378.388.38▲ 0.0245
13:03:578.378.388.38▲ 0.0210
13:03:508.378.388.37▲ 0.011
13:03:408.378.388.38▲ 0.0210
13:03:238.378.388.38▲ 0.021
13:03:208.378.388.38▲ 0.0210
13:03:138.378.388.38▲ 0.021
13:03:108.378.388.38▲ 0.021
13:03:088.388.398.38▲ 0.0266
13:02:518.378.388.38▲ 0.02100
13:02:458.378.388.38▲ 0.022
13:02:358.378.388.38▲ 0.023
13:02:248.378.388.37▲ 0.013
13:02:108.378.388.37▲ 0.011
13:02:098.368.378.37▲ 0.011
13:02:098.378.388.37▲ 0.01102
13:01:488.368.378.36--4
13:01:398.368.378.36--2
13:01:258.368.378.36--1
13:01:088.368.378.36--1
13:01:018.368.378.37▲ 0.0110
13:00:568.368.378.37▲ 0.0120
13:00:548.368.378.37▲ 0.012
13:00:458.368.378.37▲ 0.011
13:00:398.368.378.37▲ 0.011
13:00:368.368.378.37▲ 0.011
13:00:328.368.378.37▲ 0.011
13:00:298.368.378.37▲ 0.011
13:00:268.368.378.36--3
13:00:238.368.378.37▲ 0.011
13:00:188.368.378.36--10
13:00:068.368.378.36--1
13:00:008.368.378.37▲ 0.011
12:59:578.368.378.36--2
12:59:378.368.378.36--2
12:59:168.368.378.36--3
12:59:158.368.378.37▲ 0.01119
12:59:148.368.378.37▲ 0.0120
12:59:078.368.378.36--2
12:58:318.368.378.36--2
12:57:268.368.378.36--1
12:57:048.368.378.37▲ 0.012
12:56:508.368.378.36--5
12:56:368.368.378.37▲ 0.012
12:56:278.368.378.37▲ 0.013
12:56:058.368.378.36--1
12:56:038.368.378.36--5
12:55:548.368.378.36--5
12:55:338.368.378.37▲ 0.011
12:55:308.368.378.37▲ 0.0110
12:55:108.368.378.37▲ 0.0110
12:54:528.378.388.37▲ 0.016
12:54:338.378.388.37▲ 0.013
12:54:328.378.388.37▲ 0.013
12:54:268.378.388.37▲ 0.011
12:54:178.378.388.38▲ 0.022
12:54:158.378.388.37▲ 0.0110
12:54:038.378.388.37▲ 0.011
12:53:538.378.388.37▲ 0.011
12:53:538.378.388.37▲ 0.013
12:53:528.378.388.37▲ 0.013
12:53:498.378.388.37▲ 0.011
12:53:478.378.388.37▲ 0.0129
12:53:178.378.388.37▲ 0.012
12:52:578.378.388.37▲ 0.011
12:52:528.378.388.37▲ 0.013
12:52:028.378.388.37▲ 0.011
12:52:008.378.388.37▲ 0.013
12:51:488.378.388.37▲ 0.011
12:51:438.378.388.37▲ 0.011
12:51:238.378.388.37▲ 0.011
12:51:178.378.388.38▲ 0.021
12:51:088.378.388.37▲ 0.013
12:50:518.378.388.37▲ 0.011
12:50:468.378.388.38▲ 0.021
12:50:388.378.388.37▲ 0.011
12:50:348.378.388.38▲ 0.021
12:50:228.378.388.37▲ 0.011
12:50:188.378.388.38▲ 0.021
12:50:148.378.388.37▲ 0.015
12:50:118.378.388.37▲ 0.011
12:50:108.378.388.37▲ 0.012
12:50:078.378.388.38▲ 0.021
12:49:538.378.388.37▲ 0.011
12:49:508.378.388.37▲ 0.015
12:49:448.378.388.38▲ 0.021
12:49:378.378.388.37▲ 0.011
12:49:378.378.388.37▲ 0.0110
12:49:358.378.388.38▲ 0.0220
12:49:328.378.388.37▲ 0.013
12:49:148.378.388.37▲ 0.011
12:49:138.378.388.37▲ 0.015
12:48:438.378.388.37▲ 0.011
12:48:388.378.388.37▲ 0.013
12:48:268.378.388.37▲ 0.011
12:48:228.378.388.37▲ 0.015
12:47:588.378.388.37▲ 0.017
12:47:018.378.388.37▲ 0.012
12:46:588.378.388.37▲ 0.015
12:46:578.378.388.38▲ 0.0210
12:46:468.378.388.38▲ 0.023
12:46:318.378.388.37▲ 0.011
12:46:208.378.388.37▲ 0.011
12:46:158.378.388.37▲ 0.011
12:46:158.378.388.37▲ 0.012
12:45:548.378.388.37▲ 0.011
12:45:458.378.388.38▲ 0.0220
12:45:338.378.388.37▲ 0.011
12:45:318.378.388.37▲ 0.0140
12:45:278.378.388.37▲ 0.012
12:44:478.378.388.37▲ 0.012
12:44:468.378.388.37▲ 0.011
12:43:398.378.388.37▲ 0.014
12:43:068.378.388.37▲ 0.011
12:42:488.378.388.37▲ 0.011
12:42:188.378.388.37▲ 0.014
12:42:088.378.388.37▲ 0.012
12:42:008.378.388.37▲ 0.011
12:41:588.378.388.38▲ 0.026
12:41:568.378.388.37▲ 0.011
12:41:438.378.388.37▲ 0.013
12:41:268.378.388.37▲ 0.011
12:41:258.378.388.38▲ 0.0210
12:40:538.378.388.37▲ 0.014
12:40:338.378.388.37▲ 0.013
12:40:218.378.388.37▲ 0.011
12:39:348.378.388.37▲ 0.013
12:39:128.378.388.37▲ 0.0130
12:38:278.378.388.37▲ 0.013
12:38:068.378.388.37▲ 0.011
12:37:528.378.388.37▲ 0.011
12:37:288.378.388.37▲ 0.013
12:37:128.378.388.37▲ 0.011
12:37:118.378.388.37▲ 0.011
12:37:108.378.388.37▲ 0.0120
12:36:558.378.388.37▲ 0.015
12:36:488.378.388.37▲ 0.013
12:36:448.378.388.38▲ 0.0210
12:36:058.378.388.38▲ 0.021
12:35:318.378.388.37▲ 0.014
12:35:068.378.388.37▲ 0.011
12:34:538.378.388.37▲ 0.011
12:34:528.378.388.38▲ 0.0210
12:34:388.378.388.37▲ 0.014
12:34:268.378.388.37▲ 0.012
12:34:248.378.388.38▲ 0.02100
12:34:168.378.388.37▲ 0.012
12:33:578.378.388.37▲ 0.011
12:33:568.378.388.37▲ 0.013
12:32:468.378.388.37▲ 0.011
12:32:438.378.388.38▲ 0.021
12:31:348.378.388.38▲ 0.021
12:31:048.378.388.37▲ 0.016
12:31:048.368.378.37▲ 0.0123
12:31:048.368.378.37▲ 0.0116
12:31:048.378.388.37▲ 0.011
12:31:008.378.388.37▲ 0.011
12:30:578.368.378.37▲ 0.0151
12:30:508.368.378.37▲ 0.0110
12:30:178.368.378.37▲ 0.012
12:29:398.368.378.37▲ 0.011
12:29:288.378.388.37▲ 0.012
12:29:228.378.388.37▲ 0.019
12:29:028.378.388.37▲ 0.011
12:28:428.378.388.37▲ 0.015
12:28:238.368.378.37▲ 0.0184
12:27:528.368.378.37▲ 0.011
12:27:328.368.378.37▲ 0.013
12:27:188.368.378.36--1
12:27:168.368.378.36--5
12:27:028.368.378.37▲ 0.013
12:26:548.368.378.37▲ 0.0110
12:26:548.368.378.37▲ 0.0120
12:26:068.368.378.37▲ 0.0120
12:24:198.368.378.36--4
12:23:428.368.378.36--5
12:23:138.368.378.36--1
12:22:208.368.378.36--1
12:21:558.368.378.37▲ 0.012
12:21:348.368.378.37▲ 0.0110
12:21:188.368.378.37▲ 0.012
12:21:178.368.378.36--4
12:21:148.368.378.37▲ 0.013
12:21:068.368.378.37▲ 0.011
12:20:158.368.378.36--1
12:20:148.368.378.36--5
12:20:148.368.378.37▲ 0.015
12:20:138.368.378.36--1
12:19:368.368.378.36--1
12:19:258.368.378.36--1
12:18:528.368.378.36--1
12:18:468.368.378.36--1

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
532 492 45893 946212
融券買進 融券賣出 融券餘額 融券限額
2 2 123 946212

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -4014 0 -94
2025/09/22 1028 0 42
2025/09/19 6021 0 343
2025/09/18 -2318 0 256
2025/09/17 2629 0 407

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑AN82.1△0.4△0.49%
競爭者 1326台化醋酸78.7△1.7△2.21%
上游供應商 1301台塑丙烯82.1△0.4△0.49%
下游客戶 1309台達化ABS14.7△0.35△2.44%
下游客戶 1312國喬ABS16.15▽0.9▽5.28%
下游客戶 1326台化尼龍業78.7△1.7△2.21%
下游客戶 1447力鵬尼龍業6.46▽0.09▽1.37%
下游客戶 1455集盛尼龍業10.1△0.11△1.1%
下游客戶 1474弘裕尼龍業9.95▽0.04▽0.4%
下游客戶 1418東華亞克力棉18.25▽0.35▽1.88%
下游客戶 1773勝一溶劑169.5----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1314 中石化

詳細...
經營能力 獲利能力
綜合評分 18 綜合評分 54
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 47
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。