1314 中石化

14:30:00	--	--	10.9	▼ 0.35	109
13:30:00	10.9	10.95	10.9	▼ 0.35	2441
13:24:56	10.9	10.95	10.9	▼ 0.35	1
13:24:54	10.9	10.95	10.9	▼ 0.35	7
13:24:48	10.9	10.95	10.9	▼ 0.35	1
13:24:47	10.9	10.95	10.95	▼ 0.3	78
13:24:45	10.9	10.95	10.95	▼ 0.3	1
13:24:45	10.9	10.95	10.95	▼ 0.3	1
13:24:45	10.9	10.95	10.95	▼ 0.3	4
13:24:42	10.9	10.95	10.9	▼ 0.35	5
13:24:39	10.9	10.95	10.9	▼ 0.35	3
13:24:36	10.9	10.95	10.9	▼ 0.35	1
13:24:35	10.9	10.95	10.9	▼ 0.35	16
13:24:31	10.9	10.95	10.9	▼ 0.35	9
13:24:31	10.9	10.95	10.9	▼ 0.35	2
13:24:29	10.9	10.95	10.95	▼ 0.3	20
13:24:28	10.9	10.95	10.95	▼ 0.3	3
13:24:26	10.9	10.95	10.9	▼ 0.35	10
13:24:21	10.9	10.95	10.9	▼ 0.35	10
13:24:20	10.9	10.95	10.9	▼ 0.35	1
13:24:14	10.9	10.95	10.9	▼ 0.35	30
13:24:12	10.9	10.95	10.9	▼ 0.35	1
13:24:09	10.9	10.95	10.9	▼ 0.35	1
13:24:09	10.9	10.95	10.9	▼ 0.35	1
13:24:08	10.9	10.95	10.95	▼ 0.3	1
13:24:07	10.9	10.95	10.9	▼ 0.35	5
13:24:07	10.9	10.95	10.9	▼ 0.35	14
13:24:03	10.85	10.9	10.9	▼ 0.35	1
13:24:02	10.85	10.9	10.9	▼ 0.35	6
13:23:56	10.85	10.9	10.9	▼ 0.35	12
13:23:52	10.9	10.95	10.9	▼ 0.35	10
13:23:52	10.9	10.95	10.9	▼ 0.35	1
13:23:51	10.85	10.9	10.9	▼ 0.35	3
13:23:50	10.9	10.95	10.9	▼ 0.35	5
13:23:48	10.9	10.95	10.9	▼ 0.35	1
13:23:47	10.9	10.95	10.9	▼ 0.35	10
13:23:47	10.85	10.95	10.85	▼ 0.4	2
13:23:47	10.9	10.95	10.9	▼ 0.35	1
13:23:47	10.9	10.95	10.9	▼ 0.35	1
13:23:47	10.9	10.95	10.9	▼ 0.35	2
13:23:45	10.9	10.95	10.9	▼ 0.35	1
13:23:45	10.85	10.9	10.9	▼ 0.35	2
13:23:42	10.85	10.9	10.9	▼ 0.35	10
13:23:40	10.85	10.9	10.9	▼ 0.35	5
13:23:40	10.9	10.95	10.9	▼ 0.35	10
13:23:40	10.9	10.95	10.9	▼ 0.35	1
13:23:40	10.9	10.95	10.9	▼ 0.35	2
13:23:37	10.85	10.9	10.9	▼ 0.35	5
13:23:33	10.9	10.95	10.9	▼ 0.35	2
13:23:32	10.9	10.95	10.9	▼ 0.35	2
13:23:32	10.9	10.95	10.9	▼ 0.35	2
13:23:32	10.9	10.95	10.9	▼ 0.35	4
13:23:31	10.85	10.95	10.85	▼ 0.4	20
13:23:31	10.85	10.95	10.95	▼ 0.3	1
13:23:30	10.85	10.95	10.85	▼ 0.4	10
13:23:30	10.85	10.9	10.9	▼ 0.35	91
13:23:30	10.85	10.9	10.85	▼ 0.4	206
13:23:29	10.85	10.9	10.9	▼ 0.35	4
13:23:29	10.85	10.9	10.9	▼ 0.35	340
13:23:28	10.85	10.9	10.85	▼ 0.4	6
13:23:27	10.85	10.9	10.9	▼ 0.35	1
13:23:27	10.85	10.9	10.9	▼ 0.35	50
13:23:24	10.85	10.9	10.85	▼ 0.4	1
13:23:20	10.85	10.9	10.9	▼ 0.35	1
13:23:19	10.85	10.9	10.85	▼ 0.4	1
13:23:17	10.85	10.9	10.9	▼ 0.35	2
13:23:13	10.85	10.9	10.85	▼ 0.4	5
13:23:12	10.85	10.9	10.9	▼ 0.35	3
13:23:10	10.85	10.9	10.85	▼ 0.4	1
13:23:09	10.85	10.9	10.85	▼ 0.4	1
13:23:08	10.85	10.9	10.85	▼ 0.4	1
13:23:07	10.85	10.9	10.85	▼ 0.4	1
13:23:07	10.85	10.9	10.85	▼ 0.4	5
13:23:06	10.85	10.9	10.85	▼ 0.4	1
13:23:05	10.85	10.9	10.85	▼ 0.4	1
13:23:05	10.85	10.9	10.9	▼ 0.35	2
13:23:04	10.85	10.9	10.85	▼ 0.4	1
13:23:03	10.85	10.9	10.85	▼ 0.4	1
13:23:02	10.85	10.9	10.85	▼ 0.4	1
13:23:01	10.85	10.9	10.85	▼ 0.4	10
13:23:01	10.85	10.9	10.9	▼ 0.35	10
13:23:01	10.85	10.9	10.85	▼ 0.4	10
13:23:01	10.85	10.9	10.9	▼ 0.35	1
13:22:58	10.85	10.9	10.9	▼ 0.35	3
13:22:51	10.85	10.9	10.9	▼ 0.35	5
13:22:50	10.85	10.9	10.85	▼ 0.4	1
13:22:49	10.85	10.9	10.85	▼ 0.4	1
13:22:48	10.85	10.9	10.85	▼ 0.4	1
13:22:47	10.85	10.9	10.85	▼ 0.4	1
13:22:47	10.85	10.9	10.85	▼ 0.4	1
13:22:46	10.85	10.9	10.85	▼ 0.4	1
13:22:45	10.85	10.9	10.85	▼ 0.4	1
13:22:44	10.85	10.9	10.85	▼ 0.4	1
13:22:43	10.85	10.9	10.85	▼ 0.4	1
13:22:42	10.85	10.9	10.85	▼ 0.4	1
13:22:41	10.85	10.9	10.85	▼ 0.4	1
13:22:40	10.85	10.9	10.85	▼ 0.4	5
13:22:40	10.85	10.9	10.85	▼ 0.4	1
13:22:39	10.85	10.9	10.85	▼ 0.4	1
13:22:38	10.85	10.9	10.85	▼ 0.4	1
13:22:37	10.85	10.9	10.85	▼ 0.4	1
13:22:36	10.85	10.9	10.85	▼ 0.4	5
13:22:23	10.85	10.9	10.9	▼ 0.35	2
13:22:20	10.9	10.95	10.9	▼ 0.35	10
13:22:20	10.85	10.9	10.9	▼ 0.35	85
13:22:20	10.85	10.9	10.9	▼ 0.35	6
13:22:20	10.85	10.9	10.9	▼ 0.35	7
13:22:20	10.85	10.9	10.9	▼ 0.35	81
13:22:20	10.9	10.95	10.9	▼ 0.35	1
13:22:20	10.85	10.95	10.85	▼ 0.4	1
13:22:20	10.85	10.95	10.85	▼ 0.4	5
13:22:20	10.85	10.95	10.85	▼ 0.4	3
13:22:19	10.85	10.95	10.85	▼ 0.4	1
13:22:19	10.9	10.95	10.85	▼ 0.4	184
13:22:19	10.9	10.95	10.9	▼ 0.35	216
13:22:18	10.9	10.95	10.9	▼ 0.35	2
13:22:17	10.9	10.95	10.9	▼ 0.35	10
13:22:14	10.9	10.95	10.9	▼ 0.35	1
13:22:12	10.9	10.95	10.9	▼ 0.35	20
13:22:10	10.9	10.95	10.9	▼ 0.35	3
13:22:09	10.9	10.95	10.9	▼ 0.35	5
13:22:09	10.9	10.95	10.9	▼ 0.35	1
13:22:07	10.9	10.95	10.9	▼ 0.35	21
13:22:06	10.9	10.95	10.9	▼ 0.35	5
13:22:02	10.9	10.95	10.9	▼ 0.35	5
13:21:58	10.9	10.95	10.9	▼ 0.35	1
13:21:47	10.9	10.95	10.9	▼ 0.35	4
13:21:42	10.9	10.95	10.9	▼ 0.35	1
13:21:40	10.9	10.95	10.9	▼ 0.35	30
13:21:31	10.9	10.95	10.9	▼ 0.35	5
13:21:30	10.9	10.95	10.9	▼ 0.35	82
13:21:28	10.9	10.95	10.9	▼ 0.35	1
13:21:24	10.9	10.95	10.9	▼ 0.35	4
13:21:19	10.9	10.95	10.9	▼ 0.35	10
13:21:14	10.9	10.95	10.9	▼ 0.35	3
13:21:14	10.9	10.95	10.9	▼ 0.35	1
13:21:12	10.9	10.95	10.9	▼ 0.35	10
13:21:09	10.9	10.95	10.9	▼ 0.35	1
13:21:07	10.9	10.95	10.9	▼ 0.35	6
13:21:05	10.9	10.95	10.9	▼ 0.35	20
13:20:56	10.9	10.95	10.9	▼ 0.35	10
13:20:46	10.9	10.95	10.9	▼ 0.35	2
13:20:40	10.9	10.95	10.9	▼ 0.35	5
13:20:37	10.9	10.95	10.9	▼ 0.35	2
13:20:33	10.9	10.95	10.9	▼ 0.35	1
13:20:29	10.9	10.95	10.95	▼ 0.3	2
13:20:27	10.9	10.95	10.9	▼ 0.35	2
13:20:13	10.9	10.95	10.9	▼ 0.35	6
13:20:08	10.9	10.95	10.9	▼ 0.35	3
13:20:07	10.9	10.95	10.95	▼ 0.3	2
13:20:06	10.9	10.95	10.9	▼ 0.35	2
13:20:02	10.9	10.95	10.9	▼ 0.35	1
13:20:01	10.9	10.95	10.9	▼ 0.35	10
13:19:48	10.9	10.95	10.9	▼ 0.35	1
13:19:47	10.9	10.95	10.9	▼ 0.35	1
13:19:43	10.9	10.95	10.9	▼ 0.35	10
13:19:41	10.9	10.95	10.9	▼ 0.35	5
13:19:39	10.9	10.95	10.9	▼ 0.35	2
13:19:36	10.9	10.95	10.9	▼ 0.35	2
13:19:33	10.9	10.95	10.9	▼ 0.35	15
13:19:33	10.9	10.95	10.95	▼ 0.3	80
13:19:31	10.9	10.95	10.9	▼ 0.35	1
13:19:30	10.9	10.95	10.9	▼ 0.35	2
13:19:21	10.9	10.95	10.9	▼ 0.35	10
13:19:15	10.9	10.95	10.9	▼ 0.35	5
13:19:10	10.9	10.95	10.9	▼ 0.35	1
13:19:05	10.9	10.95	10.9	▼ 0.35	25
13:19:03	10.9	10.95	10.9	▼ 0.35	1
13:19:00	10.9	10.95	10.9	▼ 0.35	2
13:18:48	10.9	10.95	10.9	▼ 0.35	1
13:18:42	10.9	10.95	10.95	▼ 0.3	8
13:18:41	10.9	10.95	10.9	▼ 0.35	5
13:18:30	10.9	10.95	10.9	▼ 0.35	2
13:18:28	10.9	10.95	10.9	▼ 0.35	1
13:18:19	10.9	10.95	10.9	▼ 0.35	15
13:18:14	10.9	10.95	10.9	▼ 0.35	6
13:18:12	10.9	10.95	10.9	▼ 0.35	1
13:18:12	10.9	10.95	10.9	▼ 0.35	20
13:18:08	10.9	10.95	10.9	▼ 0.35	1
13:18:03	10.9	10.95	10.9	▼ 0.35	3
13:17:54	10.9	10.95	10.9	▼ 0.35	1
13:17:51	10.9	10.95	10.9	▼ 0.35	1
13:17:49	10.9	10.95	10.9	▼ 0.35	15
13:17:43	10.9	10.95	10.9	▼ 0.35	30
13:17:34	10.9	10.95	10.9	▼ 0.35	2
13:17:33	10.9	10.95	10.9	▼ 0.35	10
13:17:32	10.9	10.95	10.9	▼ 0.35	2
13:17:32	10.9	10.95	10.9	▼ 0.35	1
13:17:26	10.9	10.95	10.9	▼ 0.35	40
13:17:24	10.9	10.95	10.9	▼ 0.35	10
13:17:17	10.9	10.95	10.9	▼ 0.35	2
13:17:16	10.9	10.95	10.9	▼ 0.35	5
13:17:12	10.9	10.95	10.9	▼ 0.35	5
13:17:12	10.9	10.95	10.9	▼ 0.35	1
13:17:04	10.9	10.95	10.9	▼ 0.35	3
13:16:59	10.9	10.95	10.9	▼ 0.35	1
13:16:46	10.9	10.95	10.9	▼ 0.35	2
13:16:43	10.9	10.95	10.9	▼ 0.35	2
13:16:36	10.9	10.95	10.9	▼ 0.35	30
13:16:31	10.9	10.95	10.9	▼ 0.35	1
13:16:28	10.9	10.95	10.9	▼ 0.35	5
13:16:22	10.85	10.9	10.9	▼ 0.35	7
13:16:22	10.9	10.95	10.9	▼ 0.35	3
13:16:20	10.9	10.95	10.9	▼ 0.35	5
13:16:19	10.9	10.95	10.9	▼ 0.35	1
13:16:14	10.9	10.95	10.9	▼ 0.35	2
13:16:14	10.9	10.95	10.9	▼ 0.35	10
13:16:14	10.9	10.95	10.9	▼ 0.35	5
13:16:13	10.9	10.95	10.9	▼ 0.35	1
13:16:12	10.9	10.95	10.9	▼ 0.35	1
13:16:11	10.9	10.95	10.9	▼ 0.35	2
13:16:05	10.9	10.95	10.9	▼ 0.35	1
13:16:03	10.9	10.95	10.9	▼ 0.35	2
13:16:03	10.9	10.95	10.9	▼ 0.35	2
13:15:55	10.9	10.95	10.9	▼ 0.35	13
13:15:54	10.9	10.95	10.9	▼ 0.35	1
13:15:53	10.9	10.95	10.9	▼ 0.35	1
13:15:53	10.9	10.95	10.9	▼ 0.35	5
13:15:50	10.9	10.95	10.9	▼ 0.35	1
13:15:49	10.9	10.95	10.9	▼ 0.35	1
13:15:47	10.9	10.95	10.9	▼ 0.35	2
13:15:46	10.9	10.95	10.95	▼ 0.3	1
13:15:43	10.9	10.95	10.9	▼ 0.35	1
13:15:42	10.9	10.95	10.9	▼ 0.35	3
13:15:38	10.9	10.95	10.9	▼ 0.35	2
13:15:30	10.9	10.95	10.9	▼ 0.35	1
13:15:25	10.85	10.9	10.9	▼ 0.35	1
13:15:25	10.9	10.95	10.9	▼ 0.35	10
13:15:24	10.9	10.95	10.9	▼ 0.35	5
13:15:22	10.9	10.95	10.9	▼ 0.35	1
13:15:21	10.9	10.95	10.9	▼ 0.35	1
13:15:14	10.9	10.95	10.9	▼ 0.35	6
13:15:09	10.9	10.95	10.9	▼ 0.35	1
13:15:06	10.9	10.95	10.9	▼ 0.35	2
13:15:05	10.9	10.95	10.9	▼ 0.35	4
13:15:02	10.9	10.95	10.9	▼ 0.35	2
13:15:01	10.9	10.95	10.9	▼ 0.35	6
13:14:53	10.9	10.95	10.9	▼ 0.35	8
13:14:52	10.9	10.95	10.9	▼ 0.35	10
13:14:51	10.9	10.95	10.9	▼ 0.35	11
13:14:41	10.9	10.95	10.9	▼ 0.35	10
13:14:40	10.9	10.95	10.9	▼ 0.35	1
13:14:39	10.9	10.95	10.9	▼ 0.35	20
13:14:31	10.9	10.95	10.9	▼ 0.35	1
13:14:30	10.9	10.95	10.9	▼ 0.35	7
13:14:19	10.9	10.95	10.9	▼ 0.35	22
13:14:11	10.9	10.95	10.9	▼ 0.35	56
13:14:05	10.9	10.95	10.9	▼ 0.35	1
13:14:02	10.9	10.95	10.9	▼ 0.35	10
13:14:01	10.9	10.95	10.9	▼ 0.35	1
13:13:57	10.9	10.95	10.9	▼ 0.35	53
13:13:54	10.9	10.95	10.9	▼ 0.35	6
13:13:52	10.9	10.95	10.9	▼ 0.35	12
13:13:45	10.9	10.95	10.9	▼ 0.35	10
13:13:41	10.9	10.95	10.9	▼ 0.35	1
13:13:36	10.9	10.95	10.9	▼ 0.35	8
13:13:32	10.9	10.95	10.9	▼ 0.35	1
13:13:29	10.9	10.95	10.9	▼ 0.35	4
13:13:17	10.9	10.95	10.9	▼ 0.35	1
13:13:17	10.9	10.95	10.9	▼ 0.35	31
13:12:55	10.85	10.9	10.9	▼ 0.35	13
13:12:55	10.9	10.95	10.9	▼ 0.35	22
13:12:46	10.9	10.95	10.9	▼ 0.35	7
13:12:45	10.9	10.95	10.9	▼ 0.35	10
13:12:42	10.9	10.95	10.9	▼ 0.35	50
13:12:42	10.9	10.95	10.9	▼ 0.35	1
13:12:41	10.9	10.95	10.9	▼ 0.35	5
13:12:40	10.9	10.95	10.9	▼ 0.35	5
13:12:38	10.9	10.95	10.9	▼ 0.35	20
13:12:33	10.9	10.95	10.9	▼ 0.35	1
13:12:33	10.9	10.95	10.95	▼ 0.3	2
13:12:27	10.9	10.95	10.9	▼ 0.35	20
13:12:12	10.9	10.95	10.9	▼ 0.35	13
13:12:08	10.9	10.95	10.9	▼ 0.35	20
13:12:06	10.9	10.95	10.9	▼ 0.35	1
13:12:00	10.9	10.95	10.9	▼ 0.35	1
13:11:59	10.9	10.95	10.9	▼ 0.35	2
13:11:59	10.9	10.95	10.9	▼ 0.35	15
13:11:50	10.9	10.95	10.9	▼ 0.35	1
13:11:48	10.9	10.95	10.9	▼ 0.35	5
13:11:45	10.9	10.95	10.9	▼ 0.35	5
13:11:44	10.9	10.95	10.9	▼ 0.35	1
13:11:41	10.9	10.95	10.9	▼ 0.35	156
13:11:32	10.9	10.95	10.9	▼ 0.35	15
13:11:26	10.9	10.95	10.9	▼ 0.35	31
13:11:19	10.9	10.95	10.9	▼ 0.35	1
13:11:18	10.9	10.95	10.9	▼ 0.35	50
13:11:10	10.9	10.95	10.9	▼ 0.35	1
13:11:07	10.9	10.95	10.9	▼ 0.35	2
13:11:07	10.9	10.95	10.95	▼ 0.3	1
13:11:06	10.9	10.95	10.9	▼ 0.35	30
13:10:59	10.9	10.95	10.95	▼ 0.3	13
13:10:52	10.9	10.95	10.9	▼ 0.35	10
13:10:50	10.9	10.95	10.9	▼ 0.35	1
13:10:48	10.9	10.95	10.9	▼ 0.35	31
13:10:37	10.9	10.95	10.9	▼ 0.35	5
13:10:37	10.9	10.95	10.9	▼ 0.35	6
13:10:36	10.9	10.95	10.9	▼ 0.35	4
13:10:34	10.9	10.95	10.9	▼ 0.35	5
13:10:31	10.9	10.95	10.9	▼ 0.35	6

資券變化

單位：張數　 2024/05/07

融資買進	融資賣出	融資餘額	融資限額
4957	4722	73779	946212
融券買進	融券賣出	融券餘額	融券限額
450	120	785	946212

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/05/07	16960	0	-2037
2024/05/06	-2889	0	330
2024/05/03	13071	0	-953
2024/05/02	-6500	765	1112
2024/04/30	-19976	3060	-293

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1301台塑	AN	68.3	▽0.7	▽1.01%
競爭者	1326台化	醋酸	56.3	▽0.2	▽0.35%
上游供應商	1301台塑	丙烯	68.3	▽0.7	▽1.01%
下游客戶	1309台達化	ABS	15.1	▽0.1	▽0.66%
下游客戶	1312國喬	ABS	13.25	▽0.2	▽1.49%
下游客戶	1326台化	尼龍業	56.3	▽0.2	▽0.35%
下游客戶	1447力鵬	尼龍業	8.05	▽0.07	▽0.86%
下游客戶	1455集盛	尼龍業	14.15	▽0.1	▽0.7%
下游客戶	1474弘裕	尼龍業	13.45	▽0.05	▽0.37%
下游客戶	1418東華	亞克力棉	32.55	▽0.4	▽1.21%
下游客戶	1773勝一	溶劑	171.5	▽1	▽0.58%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1314 中石化

詳細...

經營能力		獲利能力
綜合評分	20	綜合評分	52
同業標準	30	同業標準	53
評比		評比
成長能力		償債能力
綜合評分	36	綜合評分	41
同業標準	35	同業標準	26
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

1314 中石化

中石化 1314

10.90

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 1314 中石化

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看