MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 03日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1314 中石化

中石化 1314

8.31

▽0.05(▽0.60%)
開盤： 8.33   最高： 8.38   最低： 8.22
昨收： 8.36   買進： 8.31   賣出： 8.32
總量： 13,977   金額： 1.16億   2025/03/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.31▼ 0.0531
13:24:218.38.318.31▼ 0.0510
13:24:158.318.328.31▼ 0.0597
13:23:578.318.338.32▼ 0.0452
13:23:408.328.338.32▼ 0.046
13:23:328.328.338.32▼ 0.048
13:23:258.328.338.32▼ 0.042
13:23:188.328.338.32▼ 0.0410
13:22:508.328.338.32▼ 0.0417
13:22:508.318.328.32▼ 0.0417
13:22:418.318.328.31▼ 0.05108
13:22:068.318.328.32▼ 0.041
13:22:048.318.328.32▼ 0.047
13:22:008.318.328.32▼ 0.045
13:21:388.318.328.32▼ 0.043
13:21:288.318.328.32▼ 0.045
13:21:208.318.328.32▼ 0.0412
13:20:398.328.338.32▼ 0.049
13:20:368.328.338.32▼ 0.042
13:20:278.328.338.32▼ 0.0433
13:19:398.328.338.32▼ 0.0493
13:19:068.328.338.32▼ 0.047
13:18:118.328.338.32▼ 0.0417
13:17:568.328.338.32▼ 0.045
13:17:468.328.338.32▼ 0.045
13:17:428.328.338.32▼ 0.0434
13:16:528.328.338.32▼ 0.0410
13:16:248.328.338.33▼ 0.031
13:15:508.328.338.33▼ 0.032
13:15:178.328.338.33▼ 0.031
13:15:088.328.338.33▼ 0.036
13:15:058.328.338.33▼ 0.031
13:15:038.328.338.33▼ 0.039
13:14:028.328.338.33▼ 0.038
13:13:558.328.338.32▼ 0.041
13:13:338.328.338.33▼ 0.033
13:13:248.328.338.33▼ 0.031
13:13:248.328.338.33▼ 0.0310
13:13:128.328.338.33▼ 0.037
13:12:538.328.338.33▼ 0.0310
13:12:508.328.338.33▼ 0.032
13:12:438.328.338.32▼ 0.041
13:12:278.328.338.33▼ 0.039
13:11:498.328.338.33▼ 0.031
13:11:488.328.338.33▼ 0.037
13:11:318.328.338.33▼ 0.034
13:11:298.328.338.33▼ 0.034
13:11:048.328.338.33▼ 0.037
13:10:568.328.338.33▼ 0.031
13:10:558.328.338.33▼ 0.038
13:10:558.328.338.33▼ 0.039
13:10:488.328.338.33▼ 0.033
13:10:458.328.338.33▼ 0.037
13:10:238.328.338.33▼ 0.0318
13:10:018.328.338.33▼ 0.035
13:09:548.328.338.33▼ 0.0318
13:09:288.328.338.32▼ 0.042
13:09:148.328.338.32▼ 0.047
13:09:038.328.338.33▼ 0.035
13:08:538.328.338.33▼ 0.036
13:08:328.328.338.32▼ 0.041
13:08:318.328.338.33▼ 0.034
13:08:288.328.338.33▼ 0.0315
13:08:178.328.338.33▼ 0.0311
13:08:098.328.338.33▼ 0.037
13:07:578.328.338.33▼ 0.032
13:07:568.328.338.33▼ 0.0311
13:07:528.328.338.33▼ 0.034
13:07:368.328.338.33▼ 0.033
13:07:348.328.338.33▼ 0.0340
13:06:578.328.338.32▼ 0.042
13:06:498.328.338.32▼ 0.045
13:06:418.328.338.32▼ 0.044
13:06:148.328.338.32▼ 0.042
13:05:488.328.338.32▼ 0.0421
13:05:038.328.338.33▼ 0.033
13:04:418.338.348.33▼ 0.0351
13:03:488.338.348.33▼ 0.032
13:02:518.338.348.33▼ 0.0317
13:02:368.338.348.34▼ 0.022
13:02:308.338.348.33▼ 0.033
13:02:268.338.348.33▼ 0.0320
13:02:008.338.358.34▼ 0.021
13:01:488.348.358.34▼ 0.02104
13:01:198.348.358.35▼ 0.011
13:00:168.348.358.35▼ 0.011
13:00:168.348.358.35▼ 0.015
13:00:098.348.358.35▼ 0.012
12:59:508.348.358.35▼ 0.011
12:59:458.348.358.35▼ 0.013
12:59:198.348.358.35▼ 0.017
12:59:028.348.358.34▼ 0.0210
12:58:248.348.358.34▼ 0.024
12:58:098.348.358.34▼ 0.027
12:57:568.348.358.35▼ 0.015
12:57:188.348.358.35▼ 0.014
12:57:008.348.358.35▼ 0.013
12:56:488.348.358.35▼ 0.011
12:56:488.348.358.35▼ 0.015
12:56:398.348.358.35▼ 0.012
12:56:208.348.358.35▼ 0.013
12:56:158.348.358.35▼ 0.011
12:55:428.348.358.35▼ 0.012
12:55:398.348.358.35▼ 0.012
12:55:128.348.358.35▼ 0.013
12:55:048.348.358.35▼ 0.011
12:54:558.348.358.35▼ 0.012
12:54:378.348.358.35▼ 0.015
12:54:258.348.358.35▼ 0.015
12:53:408.358.368.35▼ 0.016
12:53:398.358.368.35▼ 0.012
12:53:198.358.368.35▼ 0.0120
12:53:078.358.368.35▼ 0.0120
12:53:078.358.368.35▼ 0.013
12:52:408.348.358.35▼ 0.0138
12:52:398.348.358.35▼ 0.013
12:52:348.348.358.35▼ 0.011
12:52:338.348.358.35▼ 0.019
12:52:168.348.358.35▼ 0.015
12:52:148.348.358.35▼ 0.011
12:52:148.348.358.35▼ 0.012
12:52:138.348.358.35▼ 0.0116
12:51:568.348.358.35▼ 0.012
12:51:508.348.358.35▼ 0.014
12:51:428.348.358.35▼ 0.0111
12:51:248.348.358.35▼ 0.011
12:51:248.348.358.35▼ 0.0111
12:51:128.348.358.35▼ 0.014
12:51:028.348.358.35▼ 0.012
12:50:588.348.358.35▼ 0.0120
12:50:488.358.368.35▼ 0.0134
12:50:078.358.368.35▼ 0.011
12:50:008.358.368.35▼ 0.011
12:49:558.358.368.35▼ 0.0110
12:49:208.358.368.35▼ 0.0110
12:48:598.358.368.36--10
12:48:118.358.368.35▼ 0.0111
12:47:568.358.368.35▼ 0.015
12:47:568.358.368.35▼ 0.0110
12:47:528.358.368.35▼ 0.011
12:47:358.358.368.35▼ 0.011
12:47:248.358.368.35▼ 0.011
12:46:408.358.368.35▼ 0.014
12:45:438.358.368.35▼ 0.011
12:45:188.358.368.35▼ 0.011
12:43:188.358.368.35▼ 0.015
12:43:088.358.368.35▼ 0.0115
12:42:378.358.368.36--1
12:41:558.368.378.36--19
12:41:558.368.378.36--10
12:41:558.368.378.36--7
12:41:558.368.378.36--2
12:41:558.368.378.36--10
12:41:488.368.378.36--1
12:41:188.368.378.36--10
12:40:488.368.378.36--1
12:40:458.368.378.36--10
12:40:148.368.378.36--10
12:40:148.368.378.36--1
12:39:428.368.378.36--6
12:39:178.368.378.36--2
12:39:118.358.368.36--51
12:39:038.358.368.36--1
12:39:038.358.368.36--4
12:38:428.358.368.35▼ 0.014
12:38:418.358.368.36--3
12:38:418.358.368.36--2
12:38:418.358.368.36--29
12:38:418.358.368.36--1
12:38:418.358.368.36--102
12:38:408.358.368.36--1
12:38:408.358.368.36--2
12:38:408.358.368.36--1
12:38:408.358.368.36--3
12:38:408.348.358.35▼ 0.0188
12:38:148.338.348.34▼ 0.022
12:37:348.338.348.34▼ 0.0222
12:37:348.338.348.34▼ 0.022
12:37:318.338.348.34▼ 0.022
12:37:298.338.348.34▼ 0.0210
12:37:218.338.348.34▼ 0.021
12:37:218.338.348.34▼ 0.0210
12:36:338.338.348.33▼ 0.033
12:35:588.338.348.34▼ 0.021
12:35:098.338.348.34▼ 0.021
12:34:478.338.348.33▼ 0.032
12:34:288.338.348.34▼ 0.023
12:34:238.338.348.34▼ 0.023
12:34:198.338.348.34▼ 0.021
12:34:198.338.348.34▼ 0.022
12:34:108.338.348.34▼ 0.022
12:33:498.338.348.34▼ 0.024
12:33:248.338.348.34▼ 0.021
12:33:128.338.348.34▼ 0.021
12:32:508.338.348.34▼ 0.023
12:32:508.338.348.34▼ 0.024
12:32:468.338.348.34▼ 0.028
12:32:238.338.348.34▼ 0.021
12:32:238.338.348.34▼ 0.021
12:32:238.338.348.34▼ 0.025
12:32:188.338.348.34▼ 0.021
12:32:158.338.348.34▼ 0.023
12:32:128.338.348.34▼ 0.023
12:32:078.338.348.34▼ 0.021
12:32:078.338.348.34▼ 0.0211
12:31:588.338.348.34▼ 0.026
12:31:468.338.348.34▼ 0.023
12:31:428.338.348.34▼ 0.025
12:31:368.338.348.34▼ 0.021
12:31:368.338.348.34▼ 0.021
12:31:228.338.348.34▼ 0.021
12:31:228.338.348.34▼ 0.025
12:31:108.338.348.34▼ 0.027
12:30:378.338.358.35▼ 0.013
12:30:378.338.348.34▼ 0.0260
12:29:018.338.348.33▼ 0.0318
12:28:188.338.348.33▼ 0.031
12:28:018.338.348.33▼ 0.031
12:26:508.338.348.33▼ 0.0311
12:25:418.338.348.33▼ 0.0310
12:25:068.338.348.33▼ 0.033
12:25:018.338.348.34▼ 0.022
12:24:018.338.348.34▼ 0.024
12:23:568.348.358.34▼ 0.021
12:23:138.328.348.34▼ 0.021
12:23:138.328.338.33▼ 0.0367
12:23:098.348.358.33▼ 0.0330
12:23:098.348.358.34▼ 0.0215
12:23:028.348.358.34▼ 0.0219
12:22:528.348.358.35▼ 0.015
12:21:438.348.358.34▼ 0.021
12:20:328.348.358.34▼ 0.021
12:20:288.348.358.35▼ 0.015
12:20:248.348.358.35▼ 0.013
12:20:228.348.358.35▼ 0.011
12:20:228.348.358.35▼ 0.013
12:20:108.348.358.35▼ 0.016
12:20:028.348.358.35▼ 0.018
12:19:538.348.358.35▼ 0.011
12:19:538.348.358.35▼ 0.0115
12:19:428.348.358.35▼ 0.0121
12:19:378.348.358.35▼ 0.011
12:19:378.348.358.35▼ 0.017
12:19:378.348.358.35▼ 0.0134
12:19:188.348.358.34▼ 0.022
12:19:028.348.358.34▼ 0.021
12:18:368.338.348.34▼ 0.0232
12:18:288.338.348.34▼ 0.022
12:17:508.338.348.34▼ 0.025
12:17:118.328.338.33▼ 0.0311
12:17:118.328.338.33▼ 0.038
12:16:168.328.338.32▼ 0.041
12:16:038.328.338.32▼ 0.041
12:15:558.328.338.32▼ 0.0410
12:15:438.328.338.32▼ 0.045
12:15:138.328.338.33▼ 0.033
12:15:138.328.338.32▼ 0.0450
12:15:118.328.338.33▼ 0.034
12:15:028.328.338.33▼ 0.031
12:15:018.328.338.33▼ 0.031
12:15:018.328.338.33▼ 0.034
12:14:568.328.338.33▼ 0.031
12:14:478.328.338.33▼ 0.036
12:14:348.328.338.33▼ 0.032
12:14:348.328.338.33▼ 0.032
12:14:348.318.328.32▼ 0.0445
12:14:318.318.328.32▼ 0.041
12:14:318.318.328.32▼ 0.0471
12:14:318.318.328.32▼ 0.041
12:14:308.318.338.33▼ 0.032
12:14:308.318.328.32▼ 0.044
12:14:308.318.328.32▼ 0.0416
12:14:308.318.328.32▼ 0.0412
12:14:308.318.328.32▼ 0.047
12:13:598.318.328.32▼ 0.041
12:13:538.318.328.32▼ 0.042
12:13:538.318.328.32▼ 0.043
12:13:538.318.328.32▼ 0.041
12:13:538.318.328.32▼ 0.0420
12:13:118.318.328.32▼ 0.0410
12:13:098.318.328.31▼ 0.051
12:12:418.318.328.31▼ 0.055
12:12:408.318.328.32▼ 0.041
12:12:138.318.328.31▼ 0.052
12:12:108.318.328.32▼ 0.046
12:11:118.318.328.31▼ 0.059
12:11:028.318.328.32▼ 0.041
12:10:138.328.338.32▼ 0.045
12:09:528.328.338.32▼ 0.048
12:09:528.328.338.32▼ 0.043
12:09:508.328.338.32▼ 0.0414
12:09:448.328.338.32▼ 0.045
12:09:248.328.338.32▼ 0.042
12:09:018.328.338.32▼ 0.0425
12:08:568.328.338.32▼ 0.045
12:08:538.328.338.32▼ 0.041
12:08:118.328.338.32▼ 0.041
12:07:238.328.338.32▼ 0.041
12:07:138.328.338.33▼ 0.0310
12:06:338.338.348.33▼ 0.032

資券變化

 單位：張數　 2025/02/27
融資買進 融資賣出 融資餘額 融資限額
156 951 47549 946212
融券買進 融券賣出 融券餘額 融券限額
10 19 666 946212

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/03 2340 0 117
2025/02/27 3892 0 -118
2025/02/26 -3817 0 53
2025/02/25 4099 0 -71
2025/02/24 504 0 29

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑AN37.8▽1▽2.58%
競爭者 1326台化醋酸28.8▽0.9▽3.03%
上游供應商 1301台塑丙烯37.8▽1▽2.58%
下游客戶 1309台達化ABS14.1▽0.2▽1.4%
下游客戶 1312國喬ABS10.65----
下游客戶 1326台化尼龍業28.8▽0.9▽3.03%
下游客戶 1447力鵬尼龍業7.21▽0.04▽0.55%
下游客戶 1455集盛尼龍業10.4----
下游客戶 1474弘裕尼龍業13.25▽0.05▽0.38%
下游客戶 1418東華亞克力棉26.3▽0.55▽2.05%
下游客戶 1773勝一溶劑158△1.5△0.96%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1314 中石化

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 50
同業標準 39 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。