MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1314 中石化

中石化 1314

7.11

▽0.01(▽0.14%)
開盤: 7.14   最高: 7.19   最低: 7.04
昨收: 7.12   買進: 7.10   賣出: 7.11
總量: 9,582   金額: 0.68億   2025/08/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.11▼ 0.015
13:30:007.17.117.11▼ 0.01297
13:24:447.17.117.1▼ 0.0221
13:24:167.17.117.1▼ 0.0218
13:23:337.17.117.1▼ 0.021
13:23:097.17.117.1▼ 0.021
13:23:077.17.117.1▼ 0.021
13:22:527.17.117.11▼ 0.013
13:22:477.17.117.11▼ 0.015
13:22:267.17.117.1▼ 0.022
13:22:187.17.117.1▼ 0.021
13:22:087.17.117.1▼ 0.021
13:21:297.17.117.1▼ 0.025
13:21:277.17.117.1▼ 0.021
13:21:077.17.117.1▼ 0.026
13:20:147.17.117.1▼ 0.024
13:19:577.17.117.11▼ 0.011
13:19:287.17.127.1▼ 0.025
13:19:207.17.127.1▼ 0.021
13:19:157.117.127.11▼ 0.0137
13:19:127.117.127.11▼ 0.016
13:18:307.17.127.12--14
13:18:047.117.127.11▼ 0.011
13:18:047.17.127.11▼ 0.014
13:18:027.17.127.11▼ 0.0126
13:17:077.17.127.1▼ 0.021
13:16:527.117.127.11▼ 0.011
13:16:247.17.127.12--1
13:16:237.117.127.11▼ 0.012
13:16:217.117.127.11▼ 0.019
13:16:187.117.127.11▼ 0.011
13:16:157.17.117.11▼ 0.017
13:16:157.17.117.11▼ 0.0119
13:14:427.117.127.11▼ 0.011
13:14:107.117.127.11▼ 0.0111
13:13:537.117.127.11▼ 0.013
13:13:187.117.127.12--1
13:12:087.17.127.12--8
13:12:037.17.127.12--1
13:12:017.17.127.12--1
13:12:017.17.117.11▼ 0.017
13:12:017.117.127.11▼ 0.0119
13:11:547.117.127.11▼ 0.012
13:11:017.117.127.11▼ 0.016
13:11:017.117.127.11▼ 0.014
13:10:437.117.127.11▼ 0.012
13:10:417.117.127.12--1
13:10:407.17.117.11▼ 0.0125
13:10:407.117.127.11▼ 0.0193
13:10:357.117.127.11▼ 0.012
13:10:257.117.127.11▼ 0.0153
13:10:117.117.127.12--7
13:09:177.117.127.11▼ 0.012
13:08:307.117.127.12--26
13:07:187.117.127.11▼ 0.011
13:07:077.117.127.11▼ 0.015
13:06:287.17.127.1▼ 0.022
13:06:267.17.127.12--4
13:06:267.17.117.11▼ 0.01121
13:06:267.17.117.11▼ 0.016
13:06:267.17.117.11▼ 0.0114
13:05:057.17.117.1▼ 0.023
13:04:227.17.117.1▼ 0.023
13:04:037.17.117.1▼ 0.021
13:03:567.17.117.1▼ 0.023
13:02:477.17.127.12--1
13:02:457.17.117.11▼ 0.0133
13:02:297.17.127.12--1
13:02:277.17.117.11▼ 0.011
13:02:277.17.117.11▼ 0.0120
13:02:177.17.127.1▼ 0.021
13:02:107.17.117.11▼ 0.015
13:01:557.17.117.11▼ 0.013
13:01:557.17.117.11▼ 0.012
13:01:397.17.127.1▼ 0.024
13:01:227.17.117.12--21
13:01:207.17.117.11▼ 0.0128
13:01:147.17.117.11▼ 0.012
13:01:007.117.127.11▼ 0.011
13:00:587.17.127.12--1
13:00:577.17.117.11▼ 0.0110
13:00:577.17.117.11▼ 0.011
13:00:577.17.117.11▼ 0.011
13:00:567.17.117.11▼ 0.013
13:00:567.17.117.11▼ 0.0196
13:00:567.17.117.11▼ 0.016
13:00:407.097.127.12--1
13:00:407.17.127.1▼ 0.021
13:00:407.17.127.1▼ 0.0230
13:00:267.17.117.11▼ 0.015
13:00:007.117.127.11▼ 0.011
12:59:447.117.127.11▼ 0.011
12:59:097.17.127.1▼ 0.025
12:59:027.17.127.1▼ 0.025
12:57:567.097.117.11▼ 0.013
12:57:277.117.127.11▼ 0.012
12:57:267.117.127.11▼ 0.0110
12:57:227.117.127.11▼ 0.015
12:57:117.117.127.12--6
12:57:117.117.127.12--2
12:57:117.117.127.12--6
12:57:117.17.117.11▼ 0.011
12:57:117.117.127.11▼ 0.012
12:57:117.117.127.11▼ 0.011
12:57:117.17.117.11▼ 0.011
12:57:117.097.117.11▼ 0.016
12:57:077.17.127.08▼ 0.04123
12:57:077.17.127.09▼ 0.0366
12:57:077.17.127.1▼ 0.0271
12:55:517.17.127.1▼ 0.023
12:55:137.17.127.1▼ 0.021
12:54:167.17.127.1▼ 0.024
12:53:257.17.127.12--1
12:53:247.117.127.11▼ 0.013
12:53:237.117.127.11▼ 0.012
12:53:177.17.127.1▼ 0.024
12:52:147.17.127.12--20
12:51:177.17.127.12--10
12:51:127.117.127.11▼ 0.011
12:50:207.17.127.12--1
12:50:177.17.127.1▼ 0.0210
12:50:087.17.127.1▼ 0.022
12:50:077.17.117.11▼ 0.011
12:49:557.117.127.11▼ 0.014
12:49:407.17.127.12--1
12:49:407.117.127.11▼ 0.0111
12:49:397.117.127.11▼ 0.0120
12:49:377.117.127.11▼ 0.011
12:49:217.117.127.11▼ 0.011
12:49:187.117.127.11▼ 0.011
12:49:187.17.117.11▼ 0.0140
12:48:447.17.117.1▼ 0.0210
12:46:257.17.117.1▼ 0.024
12:46:177.17.117.1▼ 0.023
12:46:117.097.117.11▼ 0.011
12:46:117.17.117.1▼ 0.0225
12:45:327.17.117.1▼ 0.023
12:44:177.17.117.1▼ 0.022
12:40:467.17.117.1▼ 0.025
12:40:327.17.117.11▼ 0.0110
12:39:537.17.117.11▼ 0.011
12:39:537.097.17.1▼ 0.0258
12:39:527.097.17.1▼ 0.025
12:38:397.097.17.09▼ 0.032
12:36:547.097.17.09▼ 0.031
12:35:487.097.17.09▼ 0.031
12:35:467.097.17.09▼ 0.031
12:35:367.097.17.1▼ 0.021
12:35:227.097.17.1▼ 0.021
12:35:197.097.17.1▼ 0.0210
12:34:077.097.17.1▼ 0.021
12:33:107.097.17.1▼ 0.021
12:32:417.097.17.1▼ 0.021
12:32:417.097.17.09▼ 0.036
12:31:487.097.17.1▼ 0.025
12:29:207.087.17.1▼ 0.025
12:28:067.087.17.1▼ 0.025
12:25:507.087.097.09▼ 0.031
12:25:437.087.097.09▼ 0.031
12:25:437.087.097.09▼ 0.0360
12:24:207.087.097.09▼ 0.032
12:23:417.087.097.09▼ 0.032
12:19:227.087.097.09▼ 0.031
12:19:157.087.097.09▼ 0.031
12:19:117.087.097.08▼ 0.041
12:18:567.097.17.09▼ 0.032
12:18:367.097.17.09▼ 0.031
12:17:567.097.17.09▼ 0.033
12:17:547.097.17.09▼ 0.0329
12:17:547.097.17.09▼ 0.0310
12:17:517.097.17.09▼ 0.0311
12:17:507.097.17.09▼ 0.031
12:16:157.097.17.09▼ 0.037
12:15:437.097.17.1▼ 0.025
12:15:057.097.17.1▼ 0.022
12:14:357.097.17.09▼ 0.0310
12:14:207.097.17.09▼ 0.031
12:14:117.097.17.1▼ 0.022
12:13:397.097.17.1▼ 0.021
12:12:527.097.17.1▼ 0.021
12:12:507.097.17.1▼ 0.021
12:12:067.097.117.11▼ 0.015
12:11:417.097.117.11▼ 0.011
12:11:317.097.17.1▼ 0.023
12:11:307.097.17.11▼ 0.0129
12:11:307.097.17.1▼ 0.0282
12:10:347.097.17.1▼ 0.021
12:08:497.097.17.1▼ 0.025
12:08:287.097.17.09▼ 0.033
12:06:017.097.17.09▼ 0.031
12:05:597.097.17.09▼ 0.031
12:04:307.097.17.1▼ 0.029
12:03:447.097.17.09▼ 0.037
12:02:137.097.117.09▼ 0.035
12:02:117.17.117.1▼ 0.025
12:02:047.17.117.1▼ 0.023
12:02:047.17.117.1▼ 0.0222
12:01:407.17.117.1▼ 0.0219
12:01:117.097.117.11▼ 0.013
12:01:107.17.117.1▼ 0.0210
12:01:047.17.117.1▼ 0.025
12:00:057.097.117.11▼ 0.0110
11:59:437.17.117.1▼ 0.022
11:59:427.17.117.1▼ 0.021
11:59:417.17.117.1▼ 0.0220
11:59:307.17.117.1▼ 0.022
11:57:417.097.17.1▼ 0.021
11:57:357.097.17.1▼ 0.021
11:56:547.097.17.1▼ 0.0210
11:54:247.097.17.1▼ 0.022
11:54:237.097.17.1▼ 0.0236
11:54:237.097.17.1▼ 0.021
11:54:097.17.117.1▼ 0.025
11:54:017.17.117.1▼ 0.021
11:53:257.17.117.1▼ 0.025
11:53:207.17.117.1▼ 0.023
11:52:567.17.117.1▼ 0.022
11:52:287.117.127.11▼ 0.011
11:52:287.117.127.11▼ 0.0110
11:51:127.17.117.11▼ 0.0116
11:50:197.17.117.1▼ 0.022
11:48:357.17.117.09▼ 0.039
11:48:357.17.117.1▼ 0.022
11:48:277.117.127.11▼ 0.016
11:48:247.117.127.11▼ 0.013
11:47:207.17.127.1▼ 0.021
11:47:187.17.127.1▼ 0.022
11:47:167.17.127.1▼ 0.025
11:47:167.17.127.1▼ 0.025
11:43:557.17.127.12--5
11:39:577.097.117.11▼ 0.0116
11:39:577.097.17.1▼ 0.022
11:37:447.097.17.1▼ 0.022
11:37:367.097.127.09▼ 0.031
11:37:027.097.117.09▼ 0.031
11:37:017.097.117.11▼ 0.012
11:37:017.097.117.11▼ 0.013
11:37:017.097.17.1▼ 0.0281
11:36:357.097.17.09▼ 0.032
11:34:037.087.097.09▼ 0.0340
11:34:037.087.097.09▼ 0.031
11:32:487.077.097.09▼ 0.031
11:32:227.077.097.09▼ 0.031
11:31:417.067.077.07▼ 0.058
11:31:417.077.097.07▼ 0.0542
11:31:257.067.077.07▼ 0.054
11:31:257.077.097.07▼ 0.0546
11:31:237.077.097.07▼ 0.0572
11:31:137.087.097.08▼ 0.0442
11:29:427.087.097.09▼ 0.035
11:29:397.077.087.08▼ 0.0423
11:29:367.077.087.08▼ 0.0420
11:29:317.077.087.08▼ 0.041
11:29:307.077.087.07▼ 0.05100
11:29:277.077.087.08▼ 0.041
11:29:157.077.087.08▼ 0.041
11:29:127.077.087.08▼ 0.043
11:29:127.087.097.08▼ 0.043
11:29:097.077.087.08▼ 0.041
11:28:527.077.087.08▼ 0.0412
11:27:597.077.087.08▼ 0.045
11:27:487.077.087.08▼ 0.045
11:27:427.077.087.08▼ 0.0469
11:27:177.087.097.09▼ 0.035
11:26:387.087.097.08▼ 0.048
11:25:577.087.097.08▼ 0.041
11:25:487.087.097.08▼ 0.046
11:25:077.087.17.08▼ 0.0467
11:25:077.087.17.08▼ 0.0434
11:24:477.077.17.07▼ 0.054
11:24:477.087.17.07▼ 0.052
11:24:477.087.17.08▼ 0.0428
11:23:547.087.17.08▼ 0.046
11:23:547.087.17.08▼ 0.04193
11:23:507.087.097.09▼ 0.0314
11:23:317.087.097.09▼ 0.035
11:22:217.087.097.09▼ 0.031
11:21:317.097.17.09▼ 0.032
11:21:207.097.17.09▼ 0.0360
11:20:467.097.17.09▼ 0.0321
11:19:477.097.17.09▼ 0.031
11:19:457.087.097.09▼ 0.032
11:19:387.087.097.09▼ 0.032
11:19:277.097.17.09▼ 0.036
11:18:517.097.17.09▼ 0.038
11:18:357.087.097.09▼ 0.0310
11:18:317.087.097.09▼ 0.031
11:18:077.087.097.09▼ 0.031
11:18:047.087.097.09▼ 0.032
11:18:027.087.097.09▼ 0.031
11:17:497.097.17.09▼ 0.0320
11:17:377.097.17.09▼ 0.032
11:15:247.097.17.09▼ 0.03124
11:14:257.087.097.09▼ 0.0313
11:14:247.087.097.09▼ 0.031
11:14:177.087.097.09▼ 0.031
11:14:157.087.097.09▼ 0.032
11:14:127.087.097.09▼ 0.0310
11:14:037.087.097.09▼ 0.031
11:13:497.097.17.09▼ 0.032

資券變化

單位:張數  2025/08/04
融資買進 融資賣出 融資餘額 融資限額
741 1169 35436 946212
融券買進 融券賣出 融券餘額 融券限額
33 53 161 946212

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/05 -39 0 -77
2025/08/04 -2361 0 -1029
2025/08/01 -3006 0 -874
2025/07/31 -5911 0 -741
2025/07/30 10097 0 1597

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑AN37.45▽0.4▽1.06%
競爭者 1326台化醋酸26.05▽0.25▽0.95%
上游供應商 1301台塑丙烯37.45▽0.4▽1.06%
下游客戶 1309台達化ABS11.15----
下游客戶 1312國喬ABS9.46▽0.03▽0.32%
下游客戶 1326台化尼龍業26.05▽0.25▽0.95%
下游客戶 1447力鵬尼龍業6.02▽0.01▽0.17%
下游客戶 1455集盛尼龍業9△0.02△0.22%
下游客戶 1474弘裕尼龍業12.75△0.1△0.79%
下游客戶 1418東華亞克力棉23.75△2.15△9.95%
下游客戶 1773勝一溶劑125----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1314 中石化

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 42 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞