MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 17日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1314 中石化

中石化 1314

7.40

△0.10(△1.37%)
開盤： 7.34   最高： 7.44   最低： 7.33
昨收： 7.30   買進： 7.39   賣出： 7.40
總量： 7,381   金額： 0.55億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.4▲ 0.13
13:30:007.397.47.4▲ 0.1393
13:24:357.387.397.38▲ 0.088
13:24:187.387.397.38▲ 0.088
13:24:137.387.397.38▲ 0.085
13:23:497.387.397.38▲ 0.081
13:23:497.387.397.38▲ 0.081
13:23:227.387.397.38▲ 0.082
13:23:167.397.47.38▲ 0.0830
13:22:237.397.47.39▲ 0.0926
13:20:527.397.47.39▲ 0.094
13:20:257.397.47.39▲ 0.091
13:20:137.397.47.39▲ 0.093
13:20:097.397.47.4▲ 0.11
13:17:587.397.47.4▲ 0.117
13:17:157.47.417.4▲ 0.11
13:17:157.47.417.4▲ 0.123
13:17:117.47.417.4▲ 0.116
13:17:007.47.417.41▲ 0.114
13:15:457.47.417.41▲ 0.116
13:14:487.47.417.4▲ 0.16
13:14:217.47.417.41▲ 0.116
13:13:447.47.417.41▲ 0.111
13:13:327.47.417.41▲ 0.112
13:13:267.47.417.41▲ 0.118
13:12:397.47.417.41▲ 0.111
13:12:397.47.417.4▲ 0.11
13:12:077.397.47.4▲ 0.122
13:11:187.397.47.4▲ 0.114
13:10:497.397.47.4▲ 0.14
13:10:377.397.47.39▲ 0.095
13:10:317.397.47.39▲ 0.091
13:10:097.397.47.4▲ 0.15
13:09:047.387.397.39▲ 0.093
13:09:047.387.397.39▲ 0.0946
13:08:287.397.47.4▲ 0.18
13:05:257.397.47.39▲ 0.093
13:05:177.397.47.4▲ 0.15
13:04:137.397.47.39▲ 0.092
13:03:177.397.47.4▲ 0.110
13:02:297.397.47.4▲ 0.11
13:02:007.397.47.39▲ 0.0910
13:00:247.397.47.39▲ 0.095
13:00:247.397.47.39▲ 0.0910
13:00:127.397.47.39▲ 0.092
12:59:597.397.47.39▲ 0.095
12:59:587.397.47.39▲ 0.091
12:59:567.397.47.39▲ 0.091
12:59:497.397.47.39▲ 0.092
12:59:327.397.47.39▲ 0.094
12:59:327.397.47.39▲ 0.092
12:59:267.397.47.39▲ 0.092
12:58:447.397.47.39▲ 0.091
12:58:057.397.47.4▲ 0.11
12:58:017.397.47.39▲ 0.0919
12:56:027.397.47.4▲ 0.11
12:55:277.397.47.4▲ 0.11
12:55:147.397.47.4▲ 0.15
12:54:157.397.47.4▲ 0.11
12:53:067.397.47.4▲ 0.112
12:52:267.47.417.4▲ 0.17
12:52:087.397.47.4▲ 0.15
12:52:037.47.417.4▲ 0.128
12:51:447.47.417.41▲ 0.111
12:50:127.47.427.42▲ 0.121
12:50:017.417.427.41▲ 0.1113
12:50:007.417.427.41▲ 0.111
12:50:007.47.427.4▲ 0.11
12:50:007.417.427.41▲ 0.112
12:50:007.47.417.41▲ 0.111
12:49:567.47.417.41▲ 0.1118
12:49:487.47.417.41▲ 0.111
12:48:167.47.417.41▲ 0.111
12:47:577.47.417.41▲ 0.111
12:47:507.47.417.41▲ 0.111
12:47:507.47.417.41▲ 0.114
12:45:207.47.417.41▲ 0.114
12:44:207.47.417.41▲ 0.111
12:44:167.47.417.41▲ 0.1110
12:43:427.47.417.41▲ 0.114
12:41:177.47.417.41▲ 0.111
12:41:037.417.427.41▲ 0.111
12:41:037.47.417.42▲ 0.1219
12:41:037.47.417.41▲ 0.111
12:40:437.47.417.41▲ 0.111
12:40:437.47.417.41▲ 0.112
12:40:387.47.417.41▲ 0.111
12:40:347.47.417.41▲ 0.111
12:40:307.47.417.41▲ 0.111
12:40:247.47.417.41▲ 0.112
12:40:157.47.417.41▲ 0.111
12:40:147.47.417.41▲ 0.114
12:40:057.47.417.41▲ 0.111
12:39:597.47.417.41▲ 0.111
12:39:347.47.417.41▲ 0.112
12:39:347.47.417.41▲ 0.112
12:39:207.47.417.41▲ 0.114
12:38:257.47.417.42▲ 0.125
12:38:257.47.417.41▲ 0.111
12:38:107.47.427.4▲ 0.11
12:37:217.47.427.42▲ 0.121
12:37:167.47.417.41▲ 0.1136
12:37:167.47.417.41▲ 0.117
12:36:247.47.417.4▲ 0.11
12:36:187.47.417.41▲ 0.113
12:35:177.47.417.41▲ 0.111
12:35:137.47.417.41▲ 0.1110
12:35:057.47.417.41▲ 0.1110
12:33:517.47.417.41▲ 0.111
12:33:457.47.417.41▲ 0.111
12:33:457.397.47.4▲ 0.134
12:33:437.397.47.4▲ 0.142
12:33:367.387.397.39▲ 0.092
12:33:367.387.397.39▲ 0.0915
12:33:367.387.397.39▲ 0.091
12:33:207.387.397.38▲ 0.081
12:33:007.387.397.39▲ 0.096
12:33:007.387.397.38▲ 0.081
12:32:407.387.397.38▲ 0.081
12:32:207.387.397.38▲ 0.081
12:32:007.387.397.38▲ 0.081
12:31:437.387.397.39▲ 0.094
12:31:407.387.397.38▲ 0.081
12:31:387.387.397.38▲ 0.081
12:31:327.387.397.38▲ 0.086
12:31:267.387.397.38▲ 0.083
12:31:207.387.397.38▲ 0.081
12:31:007.387.397.38▲ 0.081
12:30:407.387.397.38▲ 0.081
12:30:247.387.397.39▲ 0.092
12:30:207.387.397.38▲ 0.081
12:30:167.387.397.39▲ 0.095
12:30:037.387.397.39▲ 0.094
12:30:007.387.397.38▲ 0.081
12:29:407.387.397.38▲ 0.081
12:29:207.387.397.38▲ 0.081
12:29:007.387.397.38▲ 0.081
12:28:497.387.397.38▲ 0.081
12:28:407.387.397.38▲ 0.081
12:28:207.387.397.38▲ 0.081
12:28:097.387.397.38▲ 0.085
12:28:007.387.397.38▲ 0.081
12:27:407.387.397.38▲ 0.081
12:27:197.387.397.38▲ 0.081
12:27:007.387.397.38▲ 0.081
12:26:407.387.397.38▲ 0.081
12:26:337.387.397.39▲ 0.091
12:26:207.387.397.38▲ 0.081
12:26:007.387.397.38▲ 0.081
12:25:407.387.397.38▲ 0.081
12:25:207.387.397.38▲ 0.081
12:25:007.387.397.38▲ 0.081
12:24:457.387.397.38▲ 0.085
12:24:407.387.397.38▲ 0.081
12:24:207.387.397.38▲ 0.081
12:24:137.387.397.38▲ 0.082
12:24:117.387.397.38▲ 0.081
12:24:007.387.397.38▲ 0.081
12:23:407.387.397.38▲ 0.081
12:23:207.387.397.38▲ 0.081
12:23:007.387.397.38▲ 0.081
12:22:407.387.397.38▲ 0.081
12:22:077.397.47.38▲ 0.0814
12:22:077.397.47.39▲ 0.096
12:22:007.397.47.39▲ 0.091
12:21:417.387.397.39▲ 0.0974
12:21:407.387.397.38▲ 0.081
12:21:207.387.397.38▲ 0.081
12:21:007.387.397.38▲ 0.081
12:20:407.387.397.38▲ 0.081
12:20:207.387.397.38▲ 0.081
12:20:127.387.397.38▲ 0.0811
12:20:007.387.397.38▲ 0.081
12:19:407.387.397.38▲ 0.081
12:19:207.387.397.38▲ 0.081
12:19:007.387.397.38▲ 0.081
12:18:407.387.397.38▲ 0.081
12:18:207.387.397.38▲ 0.081
12:18:007.387.397.38▲ 0.081
12:17:487.387.397.38▲ 0.081
12:17:407.387.397.38▲ 0.081
12:17:407.387.397.38▲ 0.081
12:17:217.387.397.38▲ 0.082
12:17:217.387.397.38▲ 0.0810
12:17:207.387.397.38▲ 0.081
12:17:007.387.397.38▲ 0.081
12:16:407.387.397.39▲ 0.095
12:16:407.387.397.38▲ 0.081
12:16:207.387.397.38▲ 0.081
12:16:157.387.397.38▲ 0.081
12:16:047.387.397.38▲ 0.082
12:16:007.387.397.38▲ 0.081
12:15:587.387.397.38▲ 0.081
12:15:427.387.397.38▲ 0.082
12:15:407.387.397.38▲ 0.081
12:15:207.387.397.38▲ 0.081
12:15:047.387.397.39▲ 0.092
12:15:007.387.397.38▲ 0.081
12:14:587.387.397.39▲ 0.095
12:14:407.387.397.38▲ 0.081
12:14:197.387.397.38▲ 0.081
12:14:117.377.387.38▲ 0.081
12:13:597.377.387.38▲ 0.081
12:13:317.377.387.38▲ 0.084
12:13:207.377.387.37▲ 0.071
12:13:007.377.387.37▲ 0.071
12:12:407.377.387.37▲ 0.071
12:12:047.377.387.38▲ 0.089
12:12:007.377.387.37▲ 0.071
12:11:207.377.387.38▲ 0.084
12:11:207.377.387.37▲ 0.071
12:10:457.377.387.38▲ 0.085
12:10:237.387.397.38▲ 0.082
12:10:207.387.397.38▲ 0.081
12:10:187.387.397.38▲ 0.082
12:10:007.387.397.38▲ 0.081
12:09:407.387.397.38▲ 0.081
12:09:207.387.397.38▲ 0.081
12:09:187.377.387.38▲ 0.082
12:08:467.377.387.38▲ 0.0810
12:08:407.377.387.37▲ 0.071
12:08:097.377.387.38▲ 0.085
12:08:007.387.397.38▲ 0.081
12:07:407.387.397.39▲ 0.092
12:07:407.387.397.38▲ 0.081
12:07:387.387.397.38▲ 0.0810
12:07:207.387.397.38▲ 0.081
12:07:007.387.397.38▲ 0.081
12:06:547.387.397.39▲ 0.092
12:06:407.387.397.38▲ 0.081
12:06:247.387.397.38▲ 0.085
12:06:207.387.397.38▲ 0.081
12:06:137.377.387.38▲ 0.081
12:06:057.377.387.38▲ 0.081
12:05:407.377.387.38▲ 0.081
12:05:407.377.387.38▲ 0.0832
12:05:407.377.387.37▲ 0.071
12:05:367.377.387.37▲ 0.071
12:05:207.377.387.37▲ 0.071
12:05:007.377.387.37▲ 0.071
12:04:407.377.387.37▲ 0.071
12:04:367.367.377.37▲ 0.075
12:04:367.377.387.37▲ 0.0718
12:04:207.377.387.37▲ 0.071
12:04:007.377.387.37▲ 0.071
12:03:567.377.387.38▲ 0.084
12:03:477.367.377.37▲ 0.077
12:03:207.367.377.37▲ 0.071
12:03:167.367.377.37▲ 0.0739
12:03:007.367.377.36▲ 0.061
12:02:407.367.377.36▲ 0.061
12:02:207.367.377.36▲ 0.061
12:02:147.367.377.36▲ 0.061
12:02:117.367.377.36▲ 0.061
12:02:037.367.377.36▲ 0.062
12:02:007.367.377.36▲ 0.061
12:01:497.367.377.36▲ 0.061
12:01:447.367.377.36▲ 0.061
12:01:407.367.377.36▲ 0.061
12:01:377.367.377.36▲ 0.062
12:01:207.367.377.36▲ 0.061
12:01:007.367.377.36▲ 0.061
12:00:407.367.377.36▲ 0.061
12:00:307.367.377.36▲ 0.062
12:00:247.367.377.36▲ 0.062
12:00:207.367.377.36▲ 0.061
12:00:007.367.377.36▲ 0.061
11:59:557.367.377.36▲ 0.061
11:59:517.367.377.36▲ 0.062
11:59:497.367.377.36▲ 0.062
11:59:407.367.377.36▲ 0.063
11:59:407.367.377.36▲ 0.061
11:59:377.367.377.36▲ 0.069
11:59:347.367.377.36▲ 0.065
11:59:237.367.377.36▲ 0.0615
11:59:207.367.377.36▲ 0.061
11:59:047.367.377.36▲ 0.063
11:59:007.367.377.36▲ 0.061
11:58:467.367.377.36▲ 0.062
11:58:407.367.377.36▲ 0.061
11:58:207.367.377.36▲ 0.061
11:58:007.367.377.36▲ 0.061
11:57:567.367.377.37▲ 0.0750
11:57:487.367.377.36▲ 0.062
11:57:407.367.377.36▲ 0.061
11:57:367.367.377.36▲ 0.061
11:57:207.367.377.36▲ 0.061
11:57:117.367.377.36▲ 0.062
11:57:007.367.377.36▲ 0.061
11:56:557.367.377.36▲ 0.064
11:56:527.367.377.36▲ 0.0643
11:56:407.367.377.36▲ 0.061
11:56:297.377.387.37▲ 0.074
11:56:207.377.387.37▲ 0.071
11:56:007.377.387.37▲ 0.071
11:55:567.377.387.37▲ 0.074
11:55:407.377.387.37▲ 0.0730
11:55:407.377.387.37▲ 0.071
11:55:397.377.387.37▲ 0.0720
11:55:357.377.387.37▲ 0.078

資券變化

 單位：張數　 2025/05/16
融資買進 融資賣出 融資餘額 融資限額
432 203 34253 946212
融券買進 融券賣出 融券餘額 融券限額
7 42 104 946212

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 561 0 -442
2025/05/15 -1303 0 -21
2025/05/14 -1496 0 284
2025/05/13 -2473 0 8
2025/05/12 623 0 35

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑AN37△0.3△0.82%
競爭者 1326台化醋酸25.6▽0.1▽0.39%
上游供應商 1301台塑丙烯37△0.3△0.82%
下游客戶 1309台達化ABS12▽0.05▽0.41%
下游客戶 1312國喬ABS11.15△0.1△0.9%
下游客戶 1326台化尼龍業25.6▽0.1▽0.39%
下游客戶 1447力鵬尼龍業6.42△0.01△0.16%
下游客戶 1455集盛尼龍業9.4▽0.15▽1.57%
下游客戶 1474弘裕尼龍業13.4▽0.15▽1.11%
下游客戶 1418東華亞克力棉23.25△0.35△1.53%
下游客戶 1773勝一溶劑143△3△2.14%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1314 中石化

詳細...
經營能力 獲利能力
綜合評分 19 綜合評分 54
同業標準 30 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 39
同業標準 37 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。