MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1319 東陽

東陽 1319

106.50

△2.00(△1.91%)
開盤： 105.00   最高： 108.00   最低： 105.00
昨收： 104.50   買進： 106.50   賣出： 107.00
總量： 2,904   金額： 3.11億   2025/08/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----106.5▲ 21
13:30:00106.5107106.5▲ 2190
13:24:23107107.5107.5▲ 32
13:24:15107107.5107.5▲ 31
13:24:13107107.5107.5▲ 35
13:24:04107107.5107▲ 2.51
13:23:42107107.5107▲ 2.51
13:23:36107107.5107▲ 2.51
13:23:23107107.5107.5▲ 31
13:23:13107107.5107.5▲ 37
13:23:11107107.5107.5▲ 32
13:23:08107107.5107.5▲ 32
13:22:50107107.5107▲ 2.510
13:22:08107107.5107.5▲ 31
13:21:52107107.5107.5▲ 32
13:21:40107107.5107.5▲ 32
13:21:13107107.5107.5▲ 35
13:21:08107107.5107.5▲ 36
13:20:49107107.5107.5▲ 32
13:20:01107107.5107.5▲ 36
13:18:43107107.5107.5▲ 32
13:18:32107107.5107.5▲ 31
13:18:26107107.5107.5▲ 31
13:18:24107107.5107▲ 2.54
13:18:16107107.5107.5▲ 37
13:18:10107107.5107.5▲ 33
13:17:25107107.5107.5▲ 33
13:17:01107107.5107.5▲ 31
13:17:01107107.5107.5▲ 32
13:16:44107107.5107.5▲ 37
13:16:25107108107.5▲ 32
13:16:10107107.5108▲ 3.55
13:15:43107108107.5▲ 32
13:15:40107108108▲ 3.52
13:15:37107108108▲ 3.51
13:15:29107.5108107.5▲ 37
13:15:19107108108▲ 3.51
13:15:02107108108▲ 3.51
13:15:00107108107.5▲ 31
13:14:51107.5108107.5▲ 31
13:14:45107107.5107.5▲ 32
13:14:29107.5108107.5▲ 32
13:14:25107107.5107.5▲ 32
13:14:11107108108▲ 3.55
13:13:54107108107.5▲ 35
13:13:42107108107▲ 2.51
13:13:37107108108▲ 3.51
13:13:23107.5108107.5▲ 31
13:13:23107107.5107.5▲ 310
13:13:15107107.5107.5▲ 32
13:13:11107107.5107.5▲ 34
13:13:03107107.5107.5▲ 31
13:12:59107107.5107▲ 2.55
13:12:46107107.5107.5▲ 32
13:12:34107107.5107.5▲ 33
13:12:29107107.5107.5▲ 31
13:12:19107107.5107.5▲ 33
13:11:55107107.5107.5▲ 31
13:11:38107107.5107.5▲ 32
13:11:31107107.5107.5▲ 31
13:11:28107107.5107.5▲ 34
13:11:04107107.5107.5▲ 31
13:10:58107107.5107.5▲ 34
13:10:38107.5107.5107.5▲ 35
13:10:23107.5108107.5▲ 32
13:10:13107.5108107.5▲ 35
13:10:01107107.5107.5▲ 34
13:09:49107107.5107.5▲ 31
13:09:48107107.5107.5▲ 34
13:09:39107107.5107.5▲ 31
13:09:22107107.5107.5▲ 38
13:08:32107107.5107.5▲ 31
13:08:16107107.5107.5▲ 32
13:08:07107107.5107.5▲ 31
13:08:03107107.5107.5▲ 32
13:08:00107107.5107.5▲ 31
13:07:44107107.5107.5▲ 31
13:07:33107107.5107.5▲ 31
13:07:28107107.5107.5▲ 31
13:07:12107107.5107.5▲ 31
13:07:12107107.5107.5▲ 33
13:07:12107107.5107.5▲ 31
13:06:56107107.5107.5▲ 31
13:06:25107107.5107.5▲ 31
13:06:22107107.5107.5▲ 33
13:06:09107107.5107▲ 2.51
13:05:51107107.5107.5▲ 31
13:05:41107107.5107.5▲ 31
13:05:31107.5108107.5▲ 32
13:05:11107.5108107.5▲ 32
13:04:51107108108▲ 3.53
13:04:39107107.5107.5▲ 32
13:04:08107.5108107.5▲ 31
13:04:01107.5108108▲ 3.52
13:03:49107107.5107.5▲ 32
13:03:34107.5108107.5▲ 31
13:03:31107108108▲ 3.51
13:03:11107108108▲ 3.51
13:03:02107107.5107.5▲ 31
13:02:58107.5108107.5▲ 32
13:02:17107107.5107.5▲ 34
13:02:13107107.5107.5▲ 32
13:02:10107.5108107.5▲ 339
13:01:30107108108▲ 3.51
13:01:19107107.5107.5▲ 31
13:01:16107107.5107.5▲ 33
13:00:40107107.5107.5▲ 31
13:00:25107107.5107.5▲ 31
13:00:17107107.5107▲ 2.51
12:59:50107108108▲ 3.51
12:59:38107107.5107.5▲ 31
12:59:33107.5108107.5▲ 31
12:59:16107107.5107.5▲ 31
12:59:07107107.5107.5▲ 32
12:59:03107107.5107.5▲ 31
12:59:02107107.5107.5▲ 31
12:59:00107107.5107.5▲ 31
12:58:56107107.5107.5▲ 31
12:58:54107107.5107.5▲ 31
12:58:54107107.5107.5▲ 31
12:58:45107107.5107.5▲ 31
12:58:43107107.5107.5▲ 32
12:58:11107107.5107.5▲ 31
12:58:10107107.5107.5▲ 31
12:57:51107107.5107.5▲ 33
12:57:51107107.5107.5▲ 31
12:57:20107107.5107.5▲ 31
12:57:05107107.5107.5▲ 31
12:57:01107107.5107.5▲ 33
12:56:38107107.5107▲ 2.51
12:56:30107107.5107.5▲ 31
12:56:21107107.5107.5▲ 32
12:56:10107107.5107.5▲ 31
12:56:06107107.5107▲ 2.56
12:55:41107107.5107.5▲ 31
12:55:40107107.5107.5▲ 31
12:55:37107107.5107.5▲ 31
12:55:18107.5108107.5▲ 32
12:55:18107107.5107.5▲ 31
12:54:53107.5108107.5▲ 31
12:54:51107108108▲ 3.51
12:54:48107.5108107.5▲ 31
12:54:42107107.5107.5▲ 32
12:54:35107107.5107.5▲ 31
12:54:31107107.5107.5▲ 31
12:54:28107107.5107.5▲ 33
12:54:01107107.5107.5▲ 31
12:53:46107107.5107.5▲ 31
12:53:37107107.5107.5▲ 33
12:53:11107107.5107.5▲ 31
12:52:45107107.5107.5▲ 31
12:52:40107107.5107.5▲ 31
12:52:25107107.5107.5▲ 31
12:52:20107107.5107.5▲ 31
12:51:55107.5108107.5▲ 32
12:51:55107107.5107.5▲ 31
12:51:34107.5108107.5▲ 31
12:51:30107107.5107.5▲ 31
12:51:20107107.5107.5▲ 31
12:51:12107107.5107.5▲ 31
12:51:04107.5108107.5▲ 33
12:50:50107107.5107.5▲ 31
12:50:41107108108▲ 3.51
12:50:28107.5108107.5▲ 31
12:50:23107.5108107.5▲ 31
12:50:18107.5108107.5▲ 31
12:50:18107.5108107.5▲ 31
12:50:18107.5108107.5▲ 31
12:50:16107.5108107.5▲ 31
12:50:16107.5108107.5▲ 31
12:50:13107107.5107.5▲ 31
12:50:06107107.5107.5▲ 31
12:49:50107107.5107.5▲ 31
12:49:22107107.5107.5▲ 31
12:49:21107107.5107.5▲ 32
12:49:10107107.5107.5▲ 31
12:49:00107107.5107.5▲ 31
12:48:42107107.5107.5▲ 31
12:48:31107107.5107.5▲ 33
12:48:16107107.5107.5▲ 31
12:48:10107107.5107.5▲ 31
12:47:40107107.5107.5▲ 32
12:47:20107107.5107.5▲ 31
12:47:11107107.5107.5▲ 31
12:47:08107107.5107▲ 2.51
12:47:00107107.5107.5▲ 31
12:46:49107107.5107.5▲ 31
12:46:49107107.5107.5▲ 33
12:46:30107107.5107.5▲ 31
12:46:05107107.5107.5▲ 31
12:45:58107107.5107.5▲ 33
12:45:55107107.5107.5▲ 32
12:45:53107107.5107▲ 2.51
12:45:43107107.5107.5▲ 31
12:45:41107107.5107.5▲ 31
12:45:26107107.5107.5▲ 31
12:45:21107107.5107.5▲ 34
12:45:06107.5108107.5▲ 32
12:45:04107.5108107.5▲ 31
12:45:04107.5108107.5▲ 31
12:45:04107107.5107.5▲ 34
12:45:00107.5108107.5▲ 31
12:45:00107.5108107.5▲ 31
12:45:00107.5108107.5▲ 31
12:45:00107.5108107.5▲ 31
12:45:00107107.5107.5▲ 34
12:44:59107107.5107.5▲ 33
12:44:51107107.5107.5▲ 31
12:44:50107107.5107.5▲ 36
12:44:36107107.5107.5▲ 313
12:44:30107.5108107.5▲ 32
12:44:30107.5108107.5▲ 363
12:44:01107.5108108▲ 3.51
12:43:46107.5108108▲ 3.51
12:43:45107.5108107.5▲ 31
12:43:10107.5108108▲ 3.51
12:43:06107.5108107.5▲ 31
12:42:50107.5108107.5▲ 31
12:42:41107.5108108▲ 3.52
12:42:33107.5108107.5▲ 35
12:42:30107.5108108▲ 3.51
12:42:21107.5108108▲ 3.51
12:42:21107.5108108▲ 3.515
12:42:21107.5108108▲ 3.511
12:42:20107.5108108▲ 3.51
12:42:00107.5108107.5▲ 31
12:41:37107.5108108▲ 3.52
12:41:36107.5108108▲ 3.51
12:41:30107.5108108▲ 3.51
12:41:12107.5108107.5▲ 31
12:40:46107.5108107.5▲ 31
12:40:40107.5108108▲ 3.51
12:40:33107.5108107.5▲ 31
12:40:25107.5108107.5▲ 31
12:39:50107.5108108▲ 3.51
12:39:35107.5108107.5▲ 31
12:39:00107.5108108▲ 3.51
12:38:52107.5108107.5▲ 31
12:38:42107.5108107.5▲ 31
12:38:21107.5108108▲ 3.51
12:38:12107.5108107.5▲ 32
12:38:10107.5108108▲ 3.51
12:37:55107.5108107.5▲ 31
12:37:48107.5108107.5▲ 32
12:37:37107.5108107.5▲ 31
12:37:20107.5108108▲ 3.51
12:37:05107.5108107.5▲ 31
12:36:30107.5108108▲ 3.51
12:36:10107.5108108▲ 3.51
12:35:41107.5108108▲ 3.51
12:35:25107.5108107.5▲ 31
12:35:21107.5108107.5▲ 31
12:35:08107.5108107.5▲ 31
12:35:05107.5108108▲ 3.53
12:34:56107.5108107.5▲ 32
12:34:54107.5108107.5▲ 32
12:34:54107.5108107.5▲ 31
12:34:51107108108▲ 3.51
12:34:43107.5108107.5▲ 31
12:34:43107.5108107.5▲ 32
12:34:43107.5108107.5▲ 33
12:34:23107108107▲ 2.51
12:34:22107.5108107.5▲ 31
12:34:22107.5108107.5▲ 332
12:34:22107.5108107.5▲ 31
12:34:01107.5108108▲ 3.51
12:33:11107.5108108▲ 3.51
12:32:56107.5108108▲ 3.51
12:32:54107.5108107.5▲ 31
12:32:21107.5108108▲ 3.51
12:29:36107.5108107.5▲ 31
12:29:33107.5108107.5▲ 32
12:29:30107.5108108▲ 3.51
12:29:07107.5108107.5▲ 31
12:29:03107.5108108▲ 3.51
12:28:40107.5108108▲ 3.51
12:28:11107.5108107.5▲ 31
12:28:06107.5108108▲ 3.52
12:28:06107108107▲ 2.51
12:28:01107108107▲ 2.51
12:27:50107.5108107.5▲ 32
12:27:44107.5108107.5▲ 31
12:27:36107107.5108▲ 3.51
12:27:36107107.5107.5▲ 32
12:27:30107107.5107.5▲ 31
12:27:23107.5108107.5▲ 31
12:27:23107.5108107.5▲ 31
12:27:23107.5108107.5▲ 35
12:27:16107.5108107.5▲ 320
12:27:16107.5108107.5▲ 31
12:27:16107.5108107.5▲ 31
12:27:16107.5108107.5▲ 32
12:27:09107108108▲ 3.51
12:26:46107107.5107.5▲ 32
12:26:39107.5108107.5▲ 31
12:26:39107.5108107.5▲ 31
12:26:32107107.5107.5▲ 32
12:26:25107107.5107.5▲ 33
12:26:17107107.5107.5▲ 31
12:26:02107107.5107.5▲ 32

資券變化

 單位：張數　 2025/08/04
融資買進 融資賣出 融資餘額 融資限額
32 129 2487 147869
融券買進 融券賣出 融券餘額 融券限額
1 1 338 147869

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/05 -278 883 -21
2025/08/04 229 45 -12
2025/08/01 -128 -24 -4
2025/07/31 -901 -19 -7
2025/07/30 1868 72 270

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1339昭輝汽車保險桿50----
競爭者 8107大億金茂燈框16△0.05△0.31%
上游供應商 1309台達化ABS11.15----
上游供應商 1312國喬ABS9.46▽0.03▽0.32%
上游供應商 1326台化ABS26.05▽0.25▽0.95%
上游供應商 1301台塑PP37.45▽0.4▽1.06%
上游供應商 1326台化PP26.05▽0.25▽0.95%
上游供應商 1338廣華-KY儀表板裝飾面板23.05----
下游客戶 2201裕隆汽車製造33.55△0.2△0.6%
下游客戶 2204中華汽車製造55.4△0.1△0.18%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1319 東 陽

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 44 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。