MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 06日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1339 昭輝

昭輝 1339

79.50

△2.70(△3.52%)
開盤： 77.60   最高： 79.80   最低： 77.10
昨收： 76.80   買進： 79.50   賣出： 79.60
總量： 777   金額： 0.61億   2024/05/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0079.579.679.5▲ 2.726
13:24:4879.379.479.4▲ 2.61
13:23:5479.379.479.4▲ 2.63
13:23:4579.379.479.4▲ 2.61
13:23:4079.379.479.4▲ 2.61
13:23:1679.179.379.3▲ 2.52
13:22:4279.279.379.3▲ 2.52
13:22:0879.179.279.2▲ 2.43
13:21:5079.179.279.2▲ 2.41
13:20:5879.179.379.1▲ 2.31
13:20:4079.179.379.1▲ 2.31
13:20:4079.179.379.1▲ 2.33
13:17:4779.179.379.1▲ 2.38
13:17:1179.279.379.2▲ 2.41
13:16:3479.279.379.2▲ 2.41
13:14:3679.279.479.2▲ 2.41
13:12:2979.279.479.2▲ 2.45
13:11:4879.379.479.3▲ 2.53
13:10:3879.379.479.3▲ 2.51
13:09:0379.379.579.3▲ 2.51
13:02:4779.279.579.5▲ 2.72
13:02:2379.279.579.2▲ 2.41
12:59:0779.279.379.3▲ 2.52
12:59:0779.379.579.3▲ 2.53
12:58:2179.379.679.3▲ 2.53
12:57:5579.279.679.2▲ 2.42
12:57:4379.379.679.2▲ 2.41
12:57:4379.379.679.3▲ 2.52
12:57:2979.379.679.2▲ 2.43
12:57:2979.379.679.3▲ 2.51
12:57:1979.379.679.2▲ 2.45
12:57:1979.379.679.3▲ 2.51
12:56:5879.379.679.3▲ 2.510
12:56:2279.379.679.6▲ 2.81
12:56:1579.379.679.6▲ 2.81
12:56:0279.379.679.6▲ 2.82
12:55:5579.379.579.5▲ 2.73
12:55:5579.379.579.5▲ 2.71
12:54:0679.379.579.3▲ 2.54
12:53:1179.379.579.3▲ 2.52
12:51:4179.379.579.5▲ 2.71
12:51:1779.379.579.5▲ 2.71
12:49:0179.379.579.5▲ 2.72
12:48:5679.579.679.5▲ 2.73
12:45:3879.579.679.5▲ 2.71
12:43:3379.379.579.5▲ 2.71
12:43:1379.379.579.5▲ 2.71
12:42:3079.379.579.5▲ 2.72
12:42:2579.379.679.6▲ 2.81
12:41:2379.379.679.6▲ 2.81
12:36:0579.379.579.6▲ 2.82
12:36:0579.379.579.5▲ 2.71
12:34:1679.279.479.5▲ 2.75
12:34:1679.279.479.4▲ 2.65
12:33:2479.379.479.3▲ 2.51
12:30:4479.279.379.3▲ 2.51
12:30:3479.279.379.3▲ 2.51
12:30:2379.279.379.3▲ 2.52
12:30:2279.279.379.3▲ 2.52
12:30:2279.279.379.3▲ 2.52
12:30:2179.179.279.2▲ 2.42
12:28:2279.179.279.1▲ 2.33
12:28:0979.179.279.1▲ 2.31
12:27:5079.279.379.2▲ 2.41
12:27:1479.279.379.2▲ 2.43
12:25:2279.279.379.2▲ 2.41
12:25:2279.279.379.2▲ 2.41
12:25:2279.279.379.2▲ 2.42
12:24:1079.279.379.2▲ 2.41
12:23:3379.379.479.3▲ 2.512
12:22:4379.379.479.3▲ 2.55
12:22:3279.379.479.3▲ 2.55
12:21:2179.379.479.3▲ 2.54
12:21:2179.379.479.3▲ 2.52
12:21:2179.379.479.3▲ 2.53
12:20:1679.379.579.3▲ 2.54
12:19:1579.379.479.4▲ 2.61
12:18:1979.379.479.4▲ 2.61
12:17:2679.279.379.3▲ 2.51
12:15:2879.279.379.3▲ 2.51
12:14:2879.279.379.3▲ 2.51
12:12:0379.179.279.2▲ 2.41
12:10:5179.179.279.2▲ 2.41
12:09:327979.179.1▲ 2.31
12:09:1778.97979▲ 2.23
12:09:1278.87979▲ 2.21
12:09:1278.87979▲ 2.22
12:09:0878.778.978.9▲ 2.18
12:09:0878.778.978.9▲ 2.12
12:09:0478.778.978.9▲ 2.12
12:08:5978.778.878.8▲ 21
12:08:5978.778.878.8▲ 21
12:08:5978.778.878.8▲ 21
12:05:3378.678.778.7▲ 1.91
12:05:1478.678.778.6▲ 1.81
12:05:0278.678.878.6▲ 1.83
12:04:5178.678.878.6▲ 1.81
12:03:5378.778.978.6▲ 1.84
12:03:5378.778.978.7▲ 1.91
11:58:5478.778.878.8▲ 21
11:58:5478.778.878.8▲ 21
11:58:5478.778.878.8▲ 21
11:58:5478.778.878.8▲ 21
11:55:1078.778.878.7▲ 1.91
11:52:1278.778.978.7▲ 1.91
11:51:5178.778.978.7▲ 1.91
11:49:4678.778.878.8▲ 23
11:49:0578.778.878.7▲ 1.91
11:46:1478.778.978.7▲ 1.91
11:43:5178.778.978.7▲ 1.91
11:43:2578.878.978.8▲ 21
11:43:2578.878.978.8▲ 23
11:43:2578.878.978.8▲ 24
11:33:4278.878.978.9▲ 2.11
11:30:2178.97978.9▲ 2.11
11:26:0178.979.278.9▲ 2.15
11:23:4378.979.278.9▲ 2.11
11:22:4878.97978.9▲ 2.11
11:20:0378.97979▲ 2.21
11:19:4378.979.179.1▲ 2.35
11:17:357979.279▲ 2.24
11:16:517979.179▲ 2.21
11:16:437979.279▲ 2.214
11:16:2379.279.379.2▲ 2.41
11:15:4979.279.379.2▲ 2.41
11:13:0279.379.479.3▲ 2.54
11:09:037979.379.3▲ 2.51
11:09:037979.279.2▲ 2.41
11:06:3879.179.279.1▲ 2.31
11:05:1679.279.479.2▲ 2.42
11:04:517979.479▲ 2.22
11:04:267979.479▲ 2.21
11:04:217979.479▲ 2.210
11:03:247979.179.1▲ 2.31
11:03:2479.179.479.1▲ 2.32
11:01:5979.279.479.2▲ 2.41
11:00:2579.179.679.6▲ 2.81
11:00:0979.179.479.6▲ 2.81
11:00:0979.179.479.5▲ 2.71
11:00:0979.179.479.4▲ 2.61
10:56:5279.279.479.2▲ 2.41
10:56:2079.279.479.2▲ 2.43
10:54:1079.379.579.3▲ 2.51
10:53:5479.379.579.3▲ 2.51
10:50:2079.479.679.4▲ 2.61
10:47:4179.479.679.4▲ 2.61
10:41:3179.679.779.3▲ 2.56
10:41:3179.679.779.4▲ 2.62
10:41:3179.679.779.6▲ 2.81
10:40:5679.479.679.6▲ 2.81
10:39:0679.679.779.6▲ 2.83
10:36:1979.679.879.8▲ 31
10:36:0179.379.779.7▲ 2.911
10:36:0179.379.679.6▲ 2.811
10:35:5979.379.579.5▲ 2.74
10:34:3879.379.579.3▲ 2.51
10:29:3179.279.579.2▲ 2.45
10:28:1979.279.679.2▲ 2.45
10:27:5179.379.679.3▲ 2.52
10:27:2179.379.579.5▲ 2.72
10:26:0779.379.579.5▲ 2.72
10:22:3379.379.579.5▲ 2.72
10:20:3179.379.579.5▲ 2.73
10:19:4979.379.479.4▲ 2.61
10:13:3179.179.479.4▲ 2.61
10:12:5479.179.479.4▲ 2.61
10:11:5679.179.379.4▲ 2.61
10:11:5679.179.379.3▲ 2.53
10:10:1279.179.279.2▲ 2.41
10:09:3279.179.379.3▲ 2.51
10:09:1879.179.379.3▲ 2.54
10:09:0379.179.379.3▲ 2.51
10:07:4979.179.279.2▲ 2.41
10:05:367979.179.1▲ 2.32
10:04:567979.279▲ 2.21
10:04:3079.179.279.1▲ 2.31
10:04:1179.179.379.1▲ 2.31
10:03:4479.279.379.2▲ 2.41
10:02:4979.279.379.2▲ 2.41
10:01:5579.379.579.3▲ 2.51
10:01:2379.379.579.3▲ 2.51
10:01:1079.379.479.4▲ 2.62
10:01:0479.479.579.4▲ 2.62
09:59:5179.379.579.5▲ 2.71
09:59:0079.379.579.5▲ 2.71
09:58:4179.379.579.5▲ 2.71
09:56:5779.379.579.5▲ 2.71
09:55:3179.379.579.5▲ 2.71
09:55:0279.379.579.5▲ 2.71
09:54:5879.579.879.5▲ 2.73
09:54:2879.579.879.5▲ 2.71
09:54:1479.379.779.7▲ 2.95
09:53:5979.379.479.6▲ 2.810
09:53:5979.379.479.5▲ 2.74
09:53:5979.379.479.4▲ 2.61
09:53:4779.379.479.4▲ 2.61
09:52:5079.179.379.3▲ 2.51
09:52:457979.279.2▲ 2.41
09:51:387979.279▲ 2.21
09:49:2678.979.278.9▲ 2.11
09:48:1578.979.278.9▲ 2.11
09:47:4378.979.278.9▲ 2.12
09:46:3779.179.379.1▲ 2.33
09:46:3779.179.379.1▲ 2.35
09:45:5478.979.179.1▲ 2.31
09:43:0678.979.278.9▲ 2.13
09:42:437979.279▲ 2.21
09:41:4978.979.478.9▲ 2.11
09:41:4779.179.479.1▲ 2.34
09:41:4179.279.579.2▲ 2.41
09:41:3479.379.579.3▲ 2.51
09:41:2779.179.279.6▲ 2.82
09:41:2779.179.279.5▲ 2.75
09:41:2779.179.279.4▲ 2.65
09:41:2779.179.279.3▲ 2.53
09:41:2779.179.279.2▲ 2.43
09:40:3678.979.279.2▲ 2.42
09:40:2878.979.279.2▲ 2.41
09:40:2778.979.279.2▲ 2.42
09:39:4278.879.279.2▲ 2.41
09:39:2878.879.279.2▲ 2.41
09:39:1078.879.279.2▲ 2.41
09:38:3379.179.279.1▲ 2.31
09:38:3279.179.378.9▲ 2.12
09:38:3279.179.379.1▲ 2.31
09:38:3179.179.379.3▲ 2.51
09:38:2579.179.479.4▲ 2.65
09:38:2479.179.479.1▲ 2.31
09:38:2479.379.479.3▲ 2.51
09:38:2479.179.279.3▲ 2.51
09:38:2479.179.279.2▲ 2.45
09:38:1579.179.279.2▲ 2.41
09:38:077979.179.1▲ 2.32
09:38:077979.179.1▲ 2.31
09:37:5878.87979▲ 2.21
09:36:4978.578.878.8▲ 22
09:36:4978.578.778.7▲ 1.91
09:36:1678.578.678.6▲ 1.81
09:36:1278.578.678.6▲ 1.81
09:35:3978.278.578.5▲ 1.71
09:35:2578.278.578.5▲ 1.71
09:31:4378.378.678.6▲ 1.85
09:31:3378.278.578.5▲ 1.71
09:31:2778.278.578.5▲ 1.71
09:31:1578.378.578.3▲ 1.53
09:28:5478.178.678.1▲ 1.35
09:27:1778.178.678.1▲ 1.31
09:26:2978.178.378.1▲ 1.31
09:25:2778.178.878.1▲ 1.320
09:24:5478.278.978.2▲ 1.43
09:24:4978.178.378.8▲ 24
09:24:4978.178.378.7▲ 1.91
09:24:4978.178.378.6▲ 1.81
09:24:4978.178.378.5▲ 1.71
09:24:4978.178.378.3▲ 1.53
09:24:4478.178.378.1▲ 1.31
09:24:4178.278.378.1▲ 1.34
09:24:4178.278.378.2▲ 1.410
09:24:2878.278.378.2▲ 1.45
09:23:1178.278.378.3▲ 1.51
09:22:0978.278.478.4▲ 1.62
09:21:4678.278.378.3▲ 1.51
09:21:4378.378.578.3▲ 1.51
09:20:4678.378.778.3▲ 1.55
09:16:1278.478.878.8▲ 21
09:14:4678.478.578.5▲ 1.76
09:14:4678.478.578.5▲ 1.72
09:14:4678.478.578.5▲ 1.71
09:14:4578.278.779.1▲ 2.31
09:14:4578.278.779▲ 2.25
09:14:4578.278.778.9▲ 2.13
09:14:4578.278.778.8▲ 22
09:14:4578.278.778.7▲ 1.91
09:14:2678.278.578.5▲ 1.74
09:13:4778.478.678.4▲ 1.62
09:12:0378.378.578.8▲ 27
09:12:0378.378.578.7▲ 1.91
09:12:0378.378.578.6▲ 1.84
09:12:0378.378.578.5▲ 1.78
09:11:1478.178.478.4▲ 1.61
09:11:137878.378.3▲ 1.51
09:11:137878.378.3▲ 1.52
09:11:137878.278.2▲ 1.41
09:11:0177.978.377.9▲ 1.11
09:11:0077.978.378.3▲ 1.52
09:11:0077.878.278.2▲ 1.45
09:11:0077.878.178.1▲ 1.35
09:11:0077.87878▲ 1.22
09:11:0077.877.977.9▲ 1.13
09:09:0777.677.977.9▲ 1.11
09:09:0577.57878▲ 1.21
09:09:0177.97877.9▲ 1.12
09:09:0177.97877.9▲ 1.12
09:09:0177.577.977.9▲ 1.16
09:08:1877.377.677.9▲ 1.11
09:08:1877.377.677.8▲ 14
09:08:1877.377.677.7▲ 0.91
09:08:1877.377.677.6▲ 0.84
09:07:4377.777.877.7▲ 0.97
09:07:4377.777.877.7▲ 0.93

資券變化

 單位：張數　 2024/04/08
融資買進 融資賣出 融資餘額 融資限額
35 5 2094 18534
融券買進 融券賣出 融券餘額 融券限額
0 0 4 18534

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/03 -85 0 8
2024/05/02 157 0 -2
2024/04/30 -14 0 18
2024/04/29 -158 0 1
2024/04/26 -232 0 -4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1319東陽水箱護罩115.5▽4▽3.35%
競爭者 1319東陽汽車保險桿115.5▽4▽3.35%
上游供應商 1309台達化ABS15.2▽0.15▽0.98%
上游供應商 1326台化ABS56.5△0.4△0.71%
上游供應商 1326台化PP56.5△0.4△0.71%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1339 昭 輝

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 68
同業標準 31 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 9
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。