MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1402 遠東新

遠東新 1402

26.95

△0.25(△0.94%)
開盤： 26.60   最高： 27.00   最低： 26.60
昨收： 26.70   買進： 26.95   賣出： 27.00
總量： 6,124   金額： 1.64億   2026/08/06 11:23:13
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:23:0126.952726.95▲ 0.2530
11:22:4926.8526.926.95▲ 0.251
11:22:4426.8526.927▲ 0.3219
11:22:2326.8526.926.85▲ 0.1518
11:21:0726.8526.926.85▲ 0.154
11:20:5126.8526.926.85▲ 0.157
11:20:1626.8526.926.85▲ 0.154
11:20:1126.8526.926.9▲ 0.21
11:19:4926.8526.926.85▲ 0.1521
11:18:2326.8526.926.9▲ 0.211
11:17:1426.8526.926.85▲ 0.154
11:16:4826.8526.926.85▲ 0.1512
11:16:0826.926.9526.9▲ 0.250
11:14:2526.926.9526.9▲ 0.25
11:14:1426.926.9526.95▲ 0.251
11:14:1426.926.9526.9▲ 0.210
11:13:4826.926.9526.9▲ 0.235
11:11:1326.926.9526.9▲ 0.211
11:10:3126.926.9526.9▲ 0.22
11:09:5626.926.9526.9▲ 0.28
11:09:1326.926.9526.9▲ 0.225
11:07:4626.926.9526.9▲ 0.237
11:05:5926.926.9526.95▲ 0.2518
11:05:5926.926.9526.95▲ 0.2594
11:05:4526.926.9526.95▲ 0.2599
11:05:4526.926.9526.95▲ 0.251
11:05:4526.926.9526.95▲ 0.251
11:05:4526.926.9526.95▲ 0.251
11:05:4526.926.9526.95▲ 0.25186
11:05:4526.8526.926.9▲ 0.2149
11:05:4526.8526.926.9▲ 0.2113
11:05:0626.826.8526.9▲ 0.2162
11:04:4626.826.8526.8▲ 0.111
11:04:2426.826.8526.8▲ 0.15
11:03:5526.826.8526.8▲ 0.138
11:00:5726.826.8526.8▲ 0.16
11:00:1626.826.8526.8▲ 0.123
10:59:1126.826.8526.8▲ 0.124
10:56:3626.826.8526.8▲ 0.146
10:54:4226.8526.926.9▲ 0.21
10:54:4226.8526.926.85▲ 0.152
10:54:4226.8526.926.85▲ 0.153
10:54:4226.8526.926.85▲ 0.1552
10:54:0226.8526.926.85▲ 0.156
10:53:2126.8526.926.85▲ 0.156
10:53:0526.8526.926.9▲ 0.26
10:52:4426.8526.926.85▲ 0.156
10:51:4926.8526.926.85▲ 0.1512
10:51:2626.8526.926.85▲ 0.152
10:51:2326.8526.926.9▲ 0.2123
10:47:2826.8526.926.95▲ 0.251
10:47:2426.8526.926.95▲ 0.25209
10:46:5826.8526.926.85▲ 0.1524
10:43:4526.8526.926.85▲ 0.1516
10:41:5926.826.926.8▲ 0.14
10:41:1526.826.926.8▲ 0.169
10:40:3226.8526.926.85▲ 0.1510
10:40:1426.8526.926.85▲ 0.159
10:39:5826.8526.926.9▲ 0.219
10:38:5926.8526.926.85▲ 0.1538
10:37:4926.7526.826.9▲ 0.2390
10:36:2426.7526.826.75▲ 0.0598
10:33:2926.726.7526.75▲ 0.059
10:32:0626.726.7526.7--10
10:30:4726.726.7526.7--21
10:28:5226.726.7526.75▲ 0.051
10:28:3926.726.7526.7--2
10:28:3226.726.7526.7--6
10:28:0726.726.7526.75▲ 0.058
10:27:5626.726.7526.7--6
10:27:2226.726.7526.7--37
10:25:3926.726.7526.7--2
10:25:1526.726.7526.7--32
10:23:2926.726.7526.7--7
10:22:3826.726.7526.7--35
10:19:3126.726.7526.7--10
10:19:0126.726.7526.75▲ 0.0523
10:17:2926.726.7526.7--6
10:17:2126.726.7526.7--14
10:17:0326.726.7526.7--15
10:15:4526.726.7526.7--5
10:15:0426.726.7526.7--15
10:14:0626.726.7526.7--3
10:14:0226.726.7526.7--9
10:13:1126.726.7526.7--20
10:11:4626.6526.726.7--2
10:11:4626.6526.726.7--1
10:11:4226.6526.726.7--8
10:11:4126.726.7526.7--24
10:09:2926.6526.7526.65▼ 0.056
10:09:1626.6526.7526.75▲ 0.051
10:09:1026.6526.7526.65▼ 0.0517
10:08:4826.6526.7526.65▼ 0.0523
10:08:2726.6526.7526.65▼ 0.056
10:07:5926.6526.7526.75▲ 0.0511
10:07:1926.726.7526.7--1
10:07:1926.726.7526.7--2
10:07:0426.6526.7526.7--17
10:06:4326.6526.7526.65▼ 0.053
10:06:3626.6526.7526.65▼ 0.0521
10:05:4826.6526.726.75▲ 0.0565
10:05:0026.6526.726.65▼ 0.0527
10:03:3726.6526.726.7--10
10:02:0026.6526.7526.65▼ 0.0521
10:00:5826.726.7526.7--184
09:59:2226.726.7526.75▲ 0.0519
09:58:2426.726.7526.7--8
09:58:1826.726.7526.7--3
09:58:0826.726.7526.7--27
09:56:5026.726.7526.7--2
09:56:4626.726.7526.7--1
09:56:3126.726.7526.7--6
09:56:1226.726.7526.7--6
09:55:2826.726.7526.7--34
09:53:1226.726.7526.65▼ 0.051
09:53:0826.726.7526.7--2
09:52:5926.726.7526.65▼ 0.0513
09:52:4426.726.7526.7--2
09:52:3226.726.7526.7--2
09:52:2426.726.7526.7--52
09:51:4626.726.7526.75▲ 0.0511
09:49:3626.726.7526.7--26
09:48:1426.6526.7526.65▼ 0.0558
09:47:0426.726.7526.7--72
09:45:0526.726.7526.7--15
09:44:4826.6526.7526.65▼ 0.054
09:44:4626.626.726.75▲ 0.05415
09:42:2226.6526.726.65▼ 0.051
09:42:1326.6526.726.65▼ 0.0534
09:41:2426.6526.726.65▼ 0.051
09:41:2126.6526.726.6▼ 0.110
09:40:5626.6526.726.6▼ 0.115
09:39:3626.6526.726.6▼ 0.11
09:39:3626.6526.726.6▼ 0.12
09:39:2726.6526.726.65▼ 0.0592
09:38:2126.6526.726.65▼ 0.0530
09:34:4426.6526.726.7--171
09:26:4626.6526.7526.7--29
09:25:4126.726.7526.65▼ 0.0521
09:25:1926.726.7526.65▼ 0.0597
09:25:1826.726.7526.7--20
09:23:1326.7526.826.7--232
09:19:1426.7526.826.8▲ 0.111
09:18:4626.7526.826.8▲ 0.17
09:18:1326.7526.826.8▲ 0.18
09:18:1326.7526.826.8▲ 0.11
09:18:1326.7526.826.8▲ 0.1325
09:16:0426.726.7526.75▲ 0.0512
09:15:2226.726.7526.7--49
09:11:3926.726.726.7--11
09:11:3526.726.726.75▲ 0.057
09:11:3326.726.726.7--15
09:10:0926.726.726.75▲ 0.0510
09:08:5126.6526.726.7--303
09:01:4026.7526.826.75▲ 0.0536
09:01:1726.826.8526.75▲ 0.0547
09:00:4426.826.8526.8▲ 0.114
09:03:0826.726.7526.75▲ 0.052
09:02:3726.726.7526.75▲ 0.052
09:02:3326.726.7526.75▲ 0.051
09:02:2226.726.7526.75▲ 0.051
09:02:2026.726.7526.75▲ 0.055
09:02:1626.726.7526.75▲ 0.052
09:02:1526.726.7526.75▲ 0.0510
09:02:1326.726.7526.75▲ 0.052
09:02:1126.726.7526.7--21
09:02:0526.726.7526.75▲ 0.051
09:01:4026.726.7526.75▲ 0.052
09:01:3126.726.7526.75▲ 0.052
09:01:3126.7526.826.75▲ 0.056
09:01:3126.7526.826.75▲ 0.0526
09:01:1726.7526.826.75▲ 0.051
09:01:1726.7526.826.75▲ 0.0520
09:01:0426.7526.826.8▲ 0.11
09:01:0026.7526.826.75▲ 0.051
09:01:0026.7526.826.75▲ 0.051
09:01:0026.826.8526.8▲ 0.15
09:01:0026.826.8526.8▲ 0.18
09:00:5526.826.8526.8▲ 0.110
09:00:4426.826.8526.8▲ 0.11
09:00:3426.826.8526.85▲ 0.1513
09:00:3426.7526.826.8▲ 0.187
09:00:3326.7526.826.8▲ 0.14
09:00:1926.726.7526.75▲ 0.054
09:00:1526.726.7526.7--2
09:00:0426.626.726.7--5
09:00:04----26.6▼ 0.1282

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
249 2 3268 1338218
融券買進 融券賣出 融券餘額 融券限額
0 0 105 1338218

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1194 -308 -61
2025/09/22 -1876 -210 25
2025/09/19 1192 -1034 124
2025/09/18 -450 -452 73
2025/09/17 605 -849 -5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞紡織用聚酯粒177----
競爭者 1409新纖紡織用聚酯粒22.4▽0.2▽0.88%
競爭者 1440南紡紡織用聚酯粒12.45△0.15△1.22%
競爭者 1444力麗紡織用聚酯粒7.22△0.06△0.84%
競爭者 1303南亞瓶用聚酯粒177----
競爭者 1409新纖瓶用聚酯粒22.4▽0.2▽0.88%
競爭者 1326台化棉紡58▽0.6▽1.02%
競爭者 1414東和棉紡19.1▽0.4▽2.05%
競爭者 1440南紡棉紡12.45△0.15△1.22%
競爭者 1441大東棉紡9△0.11△1.24%
競爭者 1413宏洲聚酯加工絲9.2----
競爭者 1444力麗聚酯加工絲7.22△0.06△0.84%
競爭者 1452宏益聚酯加工絲11.1▽0.05▽0.45%
競爭者 1455集盛聚酯加工絲8.84▽0.01▽0.11%
競爭者 1457宜進聚酯加工絲14.1▽0.15▽1.05%
競爭者 1459聯發聚酯加工絲12.7▽0.2▽1.55%
競爭者 1303南亞聚酯棉177----
競爭者 1303南亞聚酯絲177----
上游供應商 1710東聯EG13.75▽0.15▽1.08%
下游客戶 1303南亞加工絲177----
下游客戶 1457宜進加工絲14.1▽0.15▽1.05%
下游客戶 1718中纖加工絲10.2△0.21△2.1%
下游客戶 1326台化織布58▽0.6▽1.02%
下游客戶 1460宏遠織布6.63△0.01△0.15%
下游客戶 2915潤泰全織布51.3▽0.5▽0.97%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1402 遠東新

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 65
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。