MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1434 福懋

福懋 1434

22.45

▽0.25(▽1.10%)
開盤: 22.50   最高: 22.65   最低: 22.40
昨收: 22.70   買進: 22.45   賣出: 22.50
總量: 969   金額: 0.22億   2024/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.45▼ 0.252
13:30:0022.4522.522.45▼ 0.2557
13:24:4022.4522.522.45▼ 0.251
13:24:3022.4522.522.45▼ 0.252
13:24:3022.4522.522.5▼ 0.21
13:24:2222.4522.522.45▼ 0.251
13:24:2222.4522.522.45▼ 0.251
13:24:1322.4522.522.45▼ 0.251
13:24:1022.4522.522.45▼ 0.251
13:23:5222.4522.522.45▼ 0.251
13:23:5122.4522.522.5▼ 0.21
13:23:4322.4522.522.45▼ 0.251
13:23:3122.4522.522.5▼ 0.21
13:23:1322.4522.522.45▼ 0.251
13:22:3722.4522.522.45▼ 0.251
13:22:3122.4522.522.5▼ 0.21
13:21:3622.4522.522.45▼ 0.251
13:21:3122.4522.522.5▼ 0.21
13:20:3722.4522.522.45▼ 0.251
13:20:3222.4522.522.5▼ 0.21
13:19:5522.4522.522.45▼ 0.251
13:19:3722.4522.522.45▼ 0.251
13:19:3222.4522.522.5▼ 0.21
13:19:3222.4522.522.5▼ 0.22
13:18:3222.4522.522.5▼ 0.21
13:18:1322.4522.522.45▼ 0.251
13:17:3322.4522.522.5▼ 0.21
13:16:5422.4522.522.5▼ 0.22
13:16:4322.522.5522.5▼ 0.23
13:16:3322.4522.5522.55▼ 0.151
13:16:3022.4522.5522.45▼ 0.251
13:15:3322.522.5522.5▼ 0.21
13:15:3322.522.5522.55▼ 0.151
13:14:4922.522.5522.5▼ 0.22
13:14:4922.522.5522.5▼ 0.21
13:14:4322.4522.522.5▼ 0.29
13:14:3422.4522.522.5▼ 0.21
13:13:3422.4522.522.5▼ 0.21
13:13:0722.4522.522.45▼ 0.251
13:13:0622.4522.522.5▼ 0.21
13:12:3422.4522.522.5▼ 0.22
13:11:3522.4522.522.5▼ 0.21
13:11:3222.4522.522.5▼ 0.28
13:11:2522.4522.522.45▼ 0.251
13:10:3522.4522.522.5▼ 0.21
13:09:4222.4522.522.45▼ 0.251
13:09:3522.4522.522.5▼ 0.21
13:08:3622.4522.522.5▼ 0.21
13:08:0022.4522.522.45▼ 0.251
13:07:3622.4522.522.5▼ 0.21
13:06:3622.4522.522.5▼ 0.21
13:06:1822.4522.522.45▼ 0.251
13:06:0322.4522.522.45▼ 0.251
13:05:3722.4522.522.5▼ 0.21
13:04:3722.4522.522.45▼ 0.251
13:04:3722.4522.522.5▼ 0.21
13:04:1322.4522.522.5▼ 0.21
13:03:3722.4522.522.5▼ 0.21
13:02:5522.4522.522.45▼ 0.251
13:02:3822.4522.522.5▼ 0.21
13:02:3722.4522.522.5▼ 0.21
13:02:3722.4522.522.5▼ 0.25
13:01:5722.4522.5522.55▼ 0.155
13:01:3822.4522.5522.55▼ 0.151
13:01:1322.4522.5522.45▼ 0.251
13:00:3822.4522.5522.55▼ 0.151
12:59:3922.4522.5522.55▼ 0.151
12:59:3122.4522.5522.45▼ 0.251
12:59:2722.4522.5522.45▼ 0.251
12:59:1022.4522.5522.45▼ 0.251
12:58:3922.4522.5522.55▼ 0.151
12:58:3622.4522.5522.45▼ 0.251
12:58:2522.4522.5522.45▼ 0.251
12:57:4822.4522.5522.45▼ 0.251
12:57:3922.4522.5522.55▼ 0.152
12:57:2122.522.5522.5▼ 0.22
12:56:4022.4522.5522.55▼ 0.151
12:56:2322.522.5522.5▼ 0.21
12:56:0722.522.5522.5▼ 0.24
12:56:0722.522.5522.5▼ 0.21
12:56:0522.522.5522.5▼ 0.21
12:56:0522.522.5522.5▼ 0.22
12:55:4022.4522.5522.55▼ 0.151
12:54:4022.4522.5522.55▼ 0.151
12:54:2422.4522.5522.45▼ 0.251
12:53:4122.4522.5522.55▼ 0.151
12:52:4222.4522.5522.45▼ 0.251
12:52:4122.4522.5522.55▼ 0.151
12:51:4122.4522.5522.55▼ 0.151
12:51:3622.4522.5522.45▼ 0.251
12:51:3022.522.5522.5▼ 0.21
12:51:0322.522.5522.5▼ 0.21
12:51:0022.4522.5522.45▼ 0.251
12:50:5822.522.5522.5▼ 0.21
12:50:4222.4522.5522.55▼ 0.151
12:50:1922.522.5522.5▼ 0.22
12:49:4222.4522.5522.55▼ 0.151
12:49:1922.4522.5522.45▼ 0.251
12:48:4222.4522.5522.55▼ 0.151
12:47:4322.4522.5522.55▼ 0.151
12:47:3722.4522.5522.45▼ 0.251
12:46:4322.4522.5522.55▼ 0.151
12:45:5522.4522.5522.45▼ 0.251
12:45:4322.4522.5522.55▼ 0.151
12:44:4422.4522.5522.55▼ 0.151
12:44:1322.4522.5522.45▼ 0.251
12:43:4422.4522.5522.45▼ 0.251
12:43:4422.4522.5522.55▼ 0.152
12:42:4422.4522.522.5▼ 0.21
12:42:3122.4522.5522.45▼ 0.251
12:41:4522.4522.5522.55▼ 0.151
12:40:4822.4522.622.45▼ 0.251
12:40:4522.4522.5522.55▼ 0.151
12:39:4522.522.622.5▼ 0.22
12:39:4522.522.622.6▼ 0.11
12:39:2422.5522.622.55▼ 0.152
12:39:2422.4522.5522.55▼ 0.1523
12:39:0722.4522.5522.45▼ 0.251
12:38:4622.4522.5522.55▼ 0.151
12:38:4522.522.5522.5▼ 0.23
12:37:5122.4522.522.5▼ 0.21
12:37:4622.4522.522.5▼ 0.21
12:37:2522.4522.522.45▼ 0.251
12:36:5022.4522.522.5▼ 0.23
12:36:4622.4522.522.5▼ 0.21
12:35:4722.4522.522.5▼ 0.21
12:35:4222.4522.522.45▼ 0.251
12:34:4722.4522.522.5▼ 0.21
12:34:0022.4522.522.45▼ 0.251
12:33:4722.4522.522.5▼ 0.21
12:32:4822.4522.522.5▼ 0.21
12:32:1822.4522.522.45▼ 0.251
12:32:1722.4522.522.5▼ 0.21
12:31:4822.4522.522.5▼ 0.21
12:30:4822.4522.522.5▼ 0.21
12:30:3822.4522.522.45▼ 0.251
12:29:4922.4522.522.5▼ 0.21
12:28:5522.4522.522.45▼ 0.251
12:28:4922.4522.522.5▼ 0.22
12:27:4922.4522.522.5▼ 0.21
12:27:1722.4522.522.45▼ 0.251
12:27:1322.4522.522.45▼ 0.251
12:26:5022.4522.522.5▼ 0.21
12:26:4722.4522.522.5▼ 0.21
12:25:5022.4522.522.5▼ 0.21
12:25:3022.4522.522.45▼ 0.251
12:24:5522.4522.522.5▼ 0.22
12:24:5022.4522.522.5▼ 0.21
12:24:3722.4522.522.5▼ 0.23
12:23:5122.4522.5522.55▼ 0.151
12:23:4922.4522.5522.45▼ 0.251
12:22:5122.4522.622.6▼ 0.11
12:22:0622.4522.622.45▼ 0.251
12:21:5122.4522.622.6▼ 0.11
12:21:4322.522.622.5▼ 0.21
12:20:5222.4522.622.6▼ 0.11
12:20:2422.4522.622.45▼ 0.251
12:19:5222.4522.622.6▼ 0.11
12:18:5222.4522.5522.55▼ 0.151
12:18:4222.4522.5522.45▼ 0.251
12:17:5322.4522.5522.55▼ 0.151
12:17:0122.4522.5522.45▼ 0.251
12:16:5322.4522.5522.55▼ 0.151
12:16:5122.522.5522.5▼ 0.22
12:16:5122.4522.522.5▼ 0.216
12:16:2322.4522.522.5▼ 0.21
12:15:5322.4522.522.5▼ 0.21
12:15:1922.4522.522.45▼ 0.251
12:14:5422.4522.522.5▼ 0.22
12:14:2322.4522.522.45▼ 0.251
12:13:5422.4522.522.5▼ 0.21
12:13:3622.4522.522.45▼ 0.251
12:12:5422.4522.522.5▼ 0.21
12:11:5822.4522.522.5▼ 0.22
12:11:5522.4522.522.5▼ 0.21
12:11:5422.4522.522.45▼ 0.251
12:11:4922.4522.522.45▼ 0.251
12:11:1222.4522.522.5▼ 0.22
12:10:5722.4522.522.5▼ 0.21
12:10:5522.4522.522.5▼ 0.21
12:10:1222.4522.522.45▼ 0.251
12:09:5522.4522.522.5▼ 0.21
12:08:5622.4522.522.5▼ 0.21
12:08:3022.4522.522.45▼ 0.251
12:07:5622.4522.522.5▼ 0.21
12:06:5622.4522.522.5▼ 0.21
12:06:4922.4522.522.45▼ 0.251
12:05:5722.4522.522.5▼ 0.21
12:05:0722.4522.522.45▼ 0.251
12:04:5722.4522.522.5▼ 0.21
12:03:5722.4522.522.5▼ 0.21
12:03:2522.4522.522.45▼ 0.251
12:02:5822.4522.522.5▼ 0.21
12:01:5822.4522.522.5▼ 0.21
12:01:4322.4522.522.45▼ 0.251
12:00:5822.4522.522.5▼ 0.21
12:00:0122.4522.522.45▼ 0.251
11:59:5922.4522.522.5▼ 0.22
11:58:5922.4522.522.5▼ 0.21
11:58:1822.4522.522.45▼ 0.251
11:57:5922.4522.522.5▼ 0.21
11:57:0022.4522.522.5▼ 0.21
11:56:3622.4522.522.45▼ 0.251
11:56:0022.4522.522.5▼ 0.21
11:55:4422.4522.522.45▼ 0.251
11:55:0022.4522.522.5▼ 0.21
11:54:5522.4522.522.45▼ 0.251
11:54:0122.4522.522.5▼ 0.21
11:53:1322.4522.522.45▼ 0.251
11:53:1222.4522.522.5▼ 0.21
11:53:0122.4522.522.5▼ 0.21
11:52:0122.4522.522.5▼ 0.21
11:51:3122.4522.522.45▼ 0.251
11:51:0222.4522.522.5▼ 0.21
11:50:0222.4522.522.5▼ 0.21
11:49:4822.4522.522.45▼ 0.251
11:49:0222.4522.522.5▼ 0.21
11:48:0622.4522.522.45▼ 0.251
11:48:0322.4522.522.5▼ 0.21
11:47:0322.4522.522.5▼ 0.21
11:46:2522.4522.522.45▼ 0.251
11:46:0322.4522.522.5▼ 0.21
11:45:0422.4522.522.5▼ 0.22
11:44:4322.4522.522.45▼ 0.251
11:44:0422.4522.522.5▼ 0.21
11:43:0422.4522.5522.55▼ 0.151
11:43:0022.4522.5522.45▼ 0.251
11:42:0522.4522.5522.55▼ 0.151
11:41:1822.4522.5522.45▼ 0.251
11:41:0522.4522.5522.55▼ 0.151
11:40:1222.522.5522.5▼ 0.22
11:40:1222.522.5522.5▼ 0.23
11:40:0522.4522.5522.55▼ 0.151
11:39:3722.4522.5522.45▼ 0.251
11:39:0622.4522.5522.55▼ 0.151
11:38:0622.4522.5522.55▼ 0.151
11:37:5522.4522.5522.45▼ 0.251
11:37:0622.522.5522.5▼ 0.23
11:37:0622.4522.5522.55▼ 0.151
11:36:4122.4522.5522.45▼ 0.252
11:36:1322.4522.5522.45▼ 0.251
11:36:0722.4522.5522.55▼ 0.151
11:35:0722.4522.5522.55▼ 0.151
11:34:3022.4522.5522.45▼ 0.251
11:34:2722.522.5522.5▼ 0.22
11:34:0722.4522.5522.55▼ 0.151
11:33:3922.4522.5522.45▼ 0.252
11:33:0822.4522.522.5▼ 0.21
11:32:4922.4522.522.45▼ 0.251
11:32:3622.4522.522.5▼ 0.25
11:32:0822.4522.522.5▼ 0.21
11:31:1722.4522.522.5▼ 0.25
11:31:0822.4522.522.5▼ 0.22
11:31:0722.4522.522.45▼ 0.251
11:30:0922.4522.522.5▼ 0.21
11:29:2422.4522.522.45▼ 0.251
11:29:0922.4522.522.5▼ 0.21
11:29:0222.4522.522.5▼ 0.21
11:28:5722.4522.522.5▼ 0.25
11:28:0922.4522.522.5▼ 0.21
11:27:4222.4522.522.45▼ 0.251
11:27:1022.4522.522.5▼ 0.21
11:26:1022.4522.522.5▼ 0.21
11:26:0122.4522.522.45▼ 0.251
11:25:1022.4522.522.5▼ 0.21
11:24:2022.4522.522.5▼ 0.21
11:24:1922.4522.522.45▼ 0.251
11:24:1122.4522.522.5▼ 0.21
11:23:5222.4522.522.5▼ 0.26
11:23:1122.4522.522.5▼ 0.21
11:22:3722.4522.522.45▼ 0.251
11:22:2522.4522.522.5▼ 0.21
11:22:1122.4522.522.5▼ 0.21
11:21:1222.4522.522.5▼ 0.21
11:20:5522.4522.522.45▼ 0.251
11:20:1222.4522.522.5▼ 0.21
11:19:1322.4522.522.45▼ 0.251
11:19:1222.4522.522.5▼ 0.21
11:19:0722.4522.522.5▼ 0.21
11:18:1322.4522.522.5▼ 0.21
11:17:3122.4522.522.45▼ 0.251
11:17:1322.4522.522.5▼ 0.21
11:16:1322.4522.522.5▼ 0.22
11:15:4822.4522.522.45▼ 0.251
11:15:1422.4522.522.5▼ 0.21
11:14:4022.4522.522.45▼ 0.252
11:14:1422.4522.522.5▼ 0.21
11:14:0722.4522.522.45▼ 0.251
11:13:1422.4522.522.5▼ 0.21
11:12:2522.4522.522.45▼ 0.251
11:12:1522.4522.522.5▼ 0.21
11:11:1522.4522.522.5▼ 0.21
11:11:1522.4522.522.45▼ 0.251
11:10:2322.4522.522.45▼ 0.252
11:10:1522.4522.522.5▼ 0.21
11:09:1622.4522.522.5▼ 0.21
11:09:1522.4522.522.45▼ 0.251
11:08:1622.4522.522.5▼ 0.21
11:07:5522.4522.522.45▼ 0.251
11:07:4422.4522.522.45▼ 0.251

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
1 4 1600 421166
融券買進 融券賣出 融券餘額 融券限額
0 0 0 421166

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 -447 218 -1
2024/04/24 26 0 70
2024/04/23 48 3 42
2024/04/22 1005 0 80
2024/04/19 -1337 0 -141

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2611志信加油站25.15----
競爭者 2616山隆加油站26.85▽0.1▽0.37%
競爭者 8927北基加油站61.3▽0.2▽0.33%
競爭者 9937全國加油站65.6▽0.1▽0.15%
上游供應商 1326台化CPL54▽0.8▽1.46%
上游供應商 1326台化尼龍絲54▽0.8▽1.46%
上游供應商 1303南亞特多隆原絲55.8▽0.6▽1.06%
上游供應商 1409新纖特多隆原絲16.7△0.05△0.3%
上游供應商 6505台塑化煉油72▽0.9▽1.23%
上游供應商 1326台化簾布絲54▽0.8▽1.46%
下游客戶 4438廣越成衣製造107▽0.5▽0.47%
下游客戶 2105正新輪胎46.1----
下游客戶 2106建大輪胎33.15▽0.3▽0.9%
下游客戶 2107厚生輪胎25.95△0.05△0.19%
下游客戶 2109華豐輪胎16.95▽0.15▽0.88%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1434 福 懋

經營能力 獲利能力
綜合評分 27 綜合評分 55
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 20
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞