| 14:30:00 | -- | -- | 8.92 | ▼ 0.04 | 2 |
| 13:30:00 | 8.92 | 8.93 | 8.92 | ▼ 0.04 | 85 |
| 13:08:25 | 8.85 | 8.89 | 8.87 | ▼ 0.09 | 62 |
| 12:49:42 | 8.88 | 8.9 | 8.88 | ▼ 0.08 | 4 |
| 12:32:50 | 8.92 | 8.93 | 8.92 | ▼ 0.04 | 16 |
| 12:32:50 | 8.92 | 8.93 | 8.92 | ▼ 0.04 | 3 |
| 12:29:58 | 8.92 | 8.94 | 8.92 | ▼ 0.04 | 1 |
| 12:29:58 | 8.92 | 8.94 | 8.92 | ▼ 0.04 | 4 |
| 12:29:58 | 8.92 | 8.94 | 8.92 | ▼ 0.04 | 6 |
| 12:29:58 | 8.92 | 8.94 | 8.92 | ▼ 0.04 | 7 |
| 12:22:12 | 8.89 | 8.9 | 8.9 | ▼ 0.06 | 48 |
| 12:13:37 | 8.89 | 8.92 | 8.89 | ▼ 0.07 | 1 |
| 12:05:55 | 8.92 | 8.93 | 8.92 | ▼ 0.04 | 4 |
| 11:58:58 | 8.91 | 8.94 | 8.94 | ▼ 0.02 | 11 |
| 11:42:18 | 8.96 | 8.94 | 8.96 | -- | 35 |
| 11:41:42 | 8.89 | 8.92 | 8.92 | ▼ 0.04 | 2 |
| 11:37:53 | 8.88 | 8.89 | 8.9 | ▼ 0.06 | 2 |
| 11:33:24 | 8.86 | 8.86 | 8.88 | ▼ 0.08 | 2 |
| 11:32:47 | 8.86 | 8.88 | 8.86 | ▼ 0.1 | 8 |
| 11:25:22 | 8.84 | 8.88 | 8.86 | ▼ 0.1 | 2 |
| 11:19:31 | 8.87 | 8.88 | 8.87 | ▼ 0.09 | 4 |
| 11:07:44 | 8.85 | 8.87 | 8.85 | ▼ 0.11 | 5 |
| 10:52:23 | 8.87 | 8.88 | 8.87 | ▼ 0.09 | 1 |
| 10:52:23 | 8.85 | 8.88 | 8.87 | ▼ 0.09 | 15 |
| 10:42:47 | 8.83 | 8.85 | 8.85 | ▼ 0.11 | 14 |
| 10:27:04 | 8.85 | 8.89 | 8.88 | ▼ 0.08 | 8 |
| 10:27:04 | 8.85 | 8.89 | 8.87 | ▼ 0.09 | 22 |
| 10:12:39 | 8.83 | 8.85 | 8.83 | ▼ 0.13 | 1 |
| 10:09:11 | 8.85 | 8.86 | 8.85 | ▼ 0.11 | 62 |
| 09:45:40 | 8.86 | 8.88 | 8.86 | ▼ 0.1 | 23 |
| 09:36:41 | 8.86 | 8.79 | 8.86 | ▼ 0.1 | 48 |
| 09:16:42 | 8.83 | 8.77 | 8.74 | ▼ 0.22 | 2 |
| 09:16:42 | 8.83 | 8.77 | 8.74 | ▼ 0.22 | 169 |
| 09:01:24 | 8.95 | 8.9 | 8.88 | ▼ 0.08 | 109 |
|
|