13:23:48 | 18.25 | 18.3 | 18.3 | ▼ 0.15 | 57 |
13:15:19 | 18.25 | 18.4 | 18.25 | ▼ 0.2 | 2 |
13:12:44 | 18.25 | 18.45 | 18.25 | ▼ 0.2 | 27 |
13:12:29 | 18.3 | 18.45 | 18.3 | ▼ 0.15 | 1 |
13:12:22 | 18.25 | 18.3 | 18.3 | ▼ 0.15 | 1 |
13:12:14 | 18.3 | 18.45 | 18.3 | ▼ 0.15 | 1 |
13:12:00 | 18.3 | 18.45 | 18.3 | ▼ 0.15 | 1 |
13:11:44 | 18.3 | 18.45 | 18.3 | ▼ 0.15 | 1 |
13:11:35 | 18.3 | 18.45 | 18.3 | ▼ 0.15 | 1 |
13:11:27 | 18.3 | 18.5 | 18.3 | ▼ 0.15 | 1 |
13:11:13 | 18.3 | 18.5 | 18.3 | ▼ 0.15 | 1 |
13:10:57 | 18.35 | 18.5 | 18.3 | ▼ 0.15 | 17 |
13:10:57 | 18.35 | 18.5 | 18.35 | ▼ 0.1 | 1 |
13:10:46 | 18.35 | 18.5 | 18.35 | ▼ 0.1 | 3 |
13:03:49 | 18.35 | 18.5 | 18.35 | ▼ 0.1 | 11 |
13:03:39 | 18.4 | 18.5 | 18.4 | ▼ 0.05 | 4 |
13:03:31 | 18.45 | 18.5 | 18.45 | -- | 1 |
13:03:04 | 18.4 | 18.45 | 18.45 | -- | 1 |
12:57:38 | 18.35 | 18.4 | 18.4 | ▼ 0.05 | 4 |
12:53:00 | 18.25 | 18.5 | 18.25 | ▼ 0.2 | 13 |
12:52:53 | 18.3 | 18.5 | 18.3 | ▼ 0.15 | 12 |
12:52:44 | 18.35 | 18.5 | 18.35 | ▼ 0.1 | 1 |
12:51:33 | 18.3 | 18.5 | 18.3 | ▼ 0.15 | 21 |
12:51:18 | 18.35 | 18.5 | 18.35 | ▼ 0.1 | 10 |
12:51:05 | 18.4 | 18.5 | 18.4 | ▼ 0.05 | 9 |
12:50:20 | 18.4 | 18.5 | 18.4 | ▼ 0.05 | 1 |
12:46:00 | 18.4 | 18.5 | 18.3 | ▼ 0.15 | 2 |
12:46:00 | 18.4 | 18.5 | 18.35 | ▼ 0.1 | 6 |
12:46:00 | 18.4 | 18.5 | 18.4 | ▼ 0.05 | 2 |
12:41:24 | 18.4 | 18.6 | 18.4 | ▼ 0.05 | 11 |
12:41:13 | 18.45 | 18.6 | 18.45 | -- | 7 |
12:41:05 | 18.5 | 18.6 | 18.5 | ▲ 0.05 | 3 |
12:31:01 | 18.5 | 18.6 | 18.5 | ▲ 0.05 | 3 |
12:30:36 | 18.55 | 18.6 | 18.55 | ▲ 0.1 | 2 |
12:30:06 | 18.5 | 18.55 | 18.55 | ▲ 0.1 | 3 |
12:29:40 | 18.4 | 18.5 | 18.5 | ▲ 0.05 | 2 |
11:48:22 | 18.45 | 18.5 | 18.5 | ▲ 0.05 | 1 |
11:25:26 | 18.4 | 18.45 | 18.45 | -- | 1 |
11:21:40 | 18.35 | 18.55 | 18.35 | ▼ 0.1 | 13 |
11:21:19 | 18.4 | 18.6 | 18.4 | ▼ 0.05 | 4 |
11:21:06 | 18.45 | 18.6 | 18.45 | -- | 14 |
11:19:32 | 18.45 | 18.6 | 18.45 | -- | 1 |
10:48:58 | 18.45 | 18.65 | 18.45 | -- | 5 |
10:41:58 | 18.45 | 18.6 | 18.45 | -- | 2 |
10:27:09 | 18.3 | 18.4 | 18.4 | ▼ 0.05 | 1 |
10:26:27 | 18.25 | 18.45 | 18.25 | ▼ 0.2 | 5 |
10:26:16 | 18.3 | 18.45 | 18.3 | ▼ 0.15 | 6 |
10:25:35 | 18.35 | 18.55 | 18.35 | ▼ 0.1 | 1 |
10:25:20 | 18.35 | 18.5 | 18.35 | ▼ 0.1 | 1 |
10:25:02 | 18.35 | 18.55 | 18.35 | ▼ 0.1 | 2 |
10:08:34 | 18.4 | 18.45 | 18.45 | -- | 1 |
10:08:34 | 18.45 | 18.65 | 18.45 | -- | 2 |
10:08:27 | 18.5 | 18.7 | 18.5 | ▲ 0.05 | 12 |
09:47:51 | 18.6 | 18.75 | 18.6 | ▲ 0.15 | 6 |
09:44:07 | 18.75 | 18.8 | 18.75 | ▲ 0.3 | 1 |
09:44:07 | 18.75 | 18.8 | 18.75 | ▲ 0.3 | 1 |
09:44:07 | 18.75 | 18.8 | 18.75 | ▲ 0.3 | 1 |
09:44:07 | 18.7 | 18.75 | 18.75 | ▲ 0.3 | 4 |
09:23:27 | 18.55 | 18.8 | 18.85 | ▲ 0.4 | 2 |
09:23:27 | 18.55 | 18.8 | 18.8 | ▲ 0.35 | 3 |
09:10:23 | 18.5 | 18.55 | 18.55 | ▲ 0.1 | 1 |
09:10:23 | 18.5 | 18.55 | 18.55 | ▲ 0.1 | 2 |
09:10:23 | 18.5 | 18.55 | 18.55 | ▲ 0.1 | 1 |
09:10:23 | 18.55 | 18.9 | 18.55 | ▲ 0.1 | 1 |
09:06:22 | 18.55 | 18.8 | 18.8 | ▲ 0.35 | 1 |
09:05:17 | 18.8 | 18.9 | 18.8 | ▲ 0.35 | 1 |
09:03:39 | 18.8 | 19 | 18.8 | ▲ 0.35 | 1 |
09:03:22 | 18.8 | 19 | 18.8 | ▲ 0.35 | 3 |
09:02:42 | 18.5 | 18.8 | 18.8 | ▲ 0.35 | 1 |
09:01:10 | 18.5 | 18.8 | 18.5 | ▲ 0.05 | 1 |
09:00:03 | -- | -- | 19 | ▲ 0.55 | 13 |
|
|