13:30:00 | 33.45 | 33.55 | 33.45 | ▼ 0.55 | 28 |
13:24:58 | 33.4 | 33.55 | 33.55 | ▼ 0.45 | 1 |
13:24:58 | 33.4 | 33.5 | 33.55 | ▼ 0.45 | 1 |
13:24:58 | 33.4 | 33.5 | 33.5 | ▼ 0.5 | 4 |
13:24:47 | 33.4 | 33.45 | 33.45 | ▼ 0.55 | 1 |
13:24:02 | 33.4 | 33.5 | 33.5 | ▼ 0.5 | 1 |
13:24:02 | 33.4 | 33.5 | 33.5 | ▼ 0.5 | 1 |
13:24:02 | 33.4 | 33.45 | 33.45 | ▼ 0.55 | 4 |
13:24:02 | 33.4 | 33.45 | 33.45 | ▼ 0.55 | 3 |
13:24:00 | 33.4 | 33.45 | 33.45 | ▼ 0.55 | 1 |
13:23:12 | 33.4 | 33.45 | 33.45 | ▼ 0.55 | 1 |
13:22:20 | 33.35 | 33.4 | 33.4 | ▼ 0.6 | 3 |
13:22:18 | 33.35 | 33.4 | 33.35 | ▼ 0.65 | 1 |
13:22:15 | 33.35 | 33.4 | 33.35 | ▼ 0.65 | 1 |
13:21:53 | 33.35 | 33.4 | 33.35 | ▼ 0.65 | 1 |
13:20:12 | 33.35 | 33.4 | 33.35 | ▼ 0.65 | 1 |
13:19:36 | 33.35 | 33.4 | 33.35 | ▼ 0.65 | 2 |
13:17:53 | 33.35 | 33.5 | 33.5 | ▼ 0.5 | 1 |
13:17:48 | 33.35 | 33.5 | 33.35 | ▼ 0.65 | 5 |
13:17:33 | 33.35 | 33.5 | 33.5 | ▼ 0.5 | 1 |
13:15:56 | 33.35 | 33.5 | 33.35 | ▼ 0.65 | 10 |
13:15:09 | 33.35 | 33.5 | 33.5 | ▼ 0.5 | 2 |
13:14:33 | 33.35 | 33.5 | 33.35 | ▼ 0.65 | 1 |
13:14:22 | 33.35 | 33.45 | 33.45 | ▼ 0.55 | 3 |
13:14:19 | 33.35 | 33.45 | 33.45 | ▼ 0.55 | 2 |
13:13:38 | 33.35 | 33.45 | 33.35 | ▼ 0.65 | 1 |
13:12:52 | 33.35 | 33.45 | 33.45 | ▼ 0.55 | 1 |
13:08:47 | 33.35 | 33.45 | 33.45 | ▼ 0.55 | 1 |
13:07:45 | 33.4 | 33.45 | 33.4 | ▼ 0.6 | 3 |
13:03:54 | 33.4 | 33.45 | 33.45 | ▼ 0.55 | 1 |
13:03:10 | 33.4 | 33.45 | 33.45 | ▼ 0.55 | 1 |
12:57:24 | 33.35 | 33.45 | 33.45 | ▼ 0.55 | 1 |
12:54:51 | 33.35 | 33.45 | 33.45 | ▼ 0.55 | 2 |
12:54:06 | 33.4 | 33.45 | 33.4 | ▼ 0.6 | 1 |
12:54:06 | 33.4 | 33.45 | 33.4 | ▼ 0.6 | 1 |
12:54:06 | 33.4 | 33.45 | 33.4 | ▼ 0.6 | 1 |
12:52:59 | 33.4 | 33.45 | 33.45 | ▼ 0.55 | 2 |
12:52:54 | 33.4 | 33.45 | 33.45 | ▼ 0.55 | 1 |
12:52:42 | 33.4 | 33.45 | 33.45 | ▼ 0.55 | 1 |
12:42:37 | 33.3 | 33.45 | 33.45 | ▼ 0.55 | 1 |
12:42:37 | 33.35 | 33.45 | 33.35 | ▼ 0.65 | 3 |
12:42:22 | 33.35 | 33.45 | 33.35 | ▼ 0.65 | 1 |
12:41:56 | 33.35 | 33.45 | 33.35 | ▼ 0.65 | 1 |
12:34:02 | 33.3 | 33.35 | 33.35 | ▼ 0.65 | 2 |
12:29:24 | 33.25 | 33.3 | 33.3 | ▼ 0.7 | 2 |
12:29:12 | 33.25 | 33.3 | 33.3 | ▼ 0.7 | 2 |
12:27:53 | 33.25 | 33.3 | 33.3 | ▼ 0.7 | 20 |
12:27:53 | 33.25 | 33.3 | 33.3 | ▼ 0.7 | 1 |
12:27:00 | 33.25 | 33.3 | 33.3 | ▼ 0.7 | 7 |
12:27:00 | 33.35 | 33.45 | 33.3 | ▼ 0.7 | 1 |
12:27:00 | 33.35 | 33.45 | 33.35 | ▼ 0.65 | 12 |
12:24:33 | 33.3 | 33.45 | 33.3 | ▼ 0.7 | 4 |
12:24:08 | 33.3 | 33.45 | 33.3 | ▼ 0.7 | 1 |
12:23:12 | 33.3 | 33.45 | 33.3 | ▼ 0.7 | 2 |
12:23:03 | 33.4 | 33.45 | 33.4 | ▼ 0.6 | 1 |
12:21:18 | 33.4 | 33.5 | 33.35 | ▼ 0.65 | 1 |
12:21:18 | 33.4 | 33.5 | 33.4 | ▼ 0.6 | 1 |
12:17:26 | 33.3 | 33.55 | 33.55 | ▼ 0.45 | 1 |
12:16:58 | 33.55 | 33.6 | 33.3 | ▼ 0.7 | 2 |
12:16:58 | 33.55 | 33.6 | 33.35 | ▼ 0.65 | 1 |
12:16:58 | 33.55 | 33.6 | 33.45 | ▼ 0.55 | 3 |
12:16:58 | 33.55 | 33.6 | 33.5 | ▼ 0.5 | 3 |
12:16:58 | 33.55 | 33.6 | 33.55 | ▼ 0.45 | 1 |
12:13:08 | 33.5 | 33.55 | 33.55 | ▼ 0.45 | 1 |
12:10:40 | 33.5 | 33.55 | 33.45 | ▼ 0.55 | 1 |
12:10:40 | 33.5 | 33.55 | 33.5 | ▼ 0.5 | 1 |
12:08:06 | 33.5 | 33.55 | 33.5 | ▼ 0.5 | 1 |
11:55:50 | 33.45 | 33.65 | 33.65 | ▼ 0.35 | 1 |
11:55:44 | 33.45 | 33.65 | 33.4 | ▼ 0.6 | 2 |
11:55:44 | 33.45 | 33.65 | 33.45 | ▼ 0.55 | 3 |
11:55:25 | 33.4 | 33.5 | 33.5 | ▼ 0.5 | 5 |
11:54:42 | 33.4 | 33.5 | 33.3 | ▼ 0.7 | 3 |
11:54:42 | 33.4 | 33.5 | 33.35 | ▼ 0.65 | 2 |
11:54:42 | 33.4 | 33.5 | 33.4 | ▼ 0.6 | 1 |
11:54:13 | 33.4 | 33.5 | 33.4 | ▼ 0.6 | 1 |
11:53:34 | 33.4 | 33.5 | 33.5 | ▼ 0.5 | 1 |
11:53:25 | 33.4 | 33.5 | 33.5 | ▼ 0.5 | 1 |
11:50:23 | 33.4 | 33.5 | 33.5 | ▼ 0.5 | 1 |
11:50:23 | 33.5 | 33.7 | 33.5 | ▼ 0.5 | 6 |
11:50:08 | 33.5 | 33.7 | 33.5 | ▼ 0.5 | 12 |
11:50:04 | 33.55 | 33.7 | 33.55 | ▼ 0.45 | 1 |
11:47:19 | 33.65 | 33.7 | 33.55 | ▼ 0.45 | 2 |
11:47:19 | 33.65 | 33.7 | 33.6 | ▼ 0.4 | 2 |
11:47:19 | 33.65 | 33.7 | 33.65 | ▼ 0.35 | 1 |
11:37:55 | 33.65 | 33.7 | 33.65 | ▼ 0.35 | 2 |
11:37:45 | 33.65 | 33.7 | 33.65 | ▼ 0.35 | 2 |
11:37:45 | 33.65 | 33.7 | 33.65 | ▼ 0.35 | 1 |
11:29:57 | 33.65 | 33.7 | 33.7 | ▼ 0.3 | 1 |
11:21:40 | 33.65 | 33.7 | 33.7 | ▼ 0.3 | 1 |
11:18:13 | 33.7 | 33.8 | 33.7 | ▼ 0.3 | 2 |
11:18:02 | 33.7 | 33.8 | 33.7 | ▼ 0.3 | 1 |
11:14:22 | 33.75 | 33.8 | 33.75 | ▼ 0.25 | 1 |
11:00:00 | 33.65 | 33.9 | 33.9 | ▼ 0.1 | 1 |
10:57:18 | 33.65 | 33.7 | 33.7 | ▼ 0.3 | 1 |
10:51:47 | 33.6 | 33.7 | 33.7 | ▼ 0.3 | 1 |
10:51:00 | 33.55 | 33.6 | 33.6 | ▼ 0.4 | 8 |
10:51:00 | 33.6 | 33.7 | 33.6 | ▼ 0.4 | 6 |
10:50:37 | 33.75 | 33.8 | 33.7 | ▼ 0.3 | 5 |
10:50:37 | 33.75 | 33.8 | 33.75 | ▼ 0.25 | 1 |
10:48:34 | 33.7 | 33.8 | 33.8 | ▼ 0.2 | 1 |
10:47:23 | 33.75 | 33.8 | 33.75 | ▼ 0.25 | 2 |
10:47:09 | 33.75 | 33.8 | 33.75 | ▼ 0.25 | 3 |
10:46:56 | 33.75 | 33.9 | 33.9 | ▼ 0.1 | 1 |
10:40:18 | 33.8 | 33.9 | 33.8 | ▼ 0.2 | 1 |
10:40:00 | 33.75 | 33.9 | 33.75 | ▼ 0.25 | 1 |
10:39:15 | 33.75 | 33.9 | 33.75 | ▼ 0.25 | 1 |
10:37:45 | 33.75 | 33.9 | 33.9 | ▼ 0.1 | 1 |
10:32:01 | 33.8 | 33.9 | 33.8 | ▼ 0.2 | 1 |
10:28:55 | 33.75 | 33.9 | 33.9 | ▼ 0.1 | 1 |
10:18:03 | 33.75 | 33.95 | 33.75 | ▼ 0.25 | 3 |
10:18:03 | 33.8 | 33.95 | 33.8 | ▼ 0.2 | 1 |
10:17:44 | 33.85 | 33.95 | 33.85 | ▼ 0.15 | 1 |
10:15:28 | 33.9 | 33.95 | 33.9 | ▼ 0.1 | 1 |
10:06:33 | 33.8 | 33.95 | 33.8 | ▼ 0.2 | 1 |
09:59:48 | 33.75 | 33.95 | 33.95 | ▼ 0.05 | 1 |
09:59:17 | 33.75 | 33.9 | 33.9 | ▼ 0.1 | 5 |
09:58:55 | 33.8 | 33.9 | 33.8 | ▼ 0.2 | 1 |
09:57:28 | 33.8 | 33.9 | 33.8 | ▼ 0.2 | 3 |
09:56:29 | 33.8 | 33.9 | 33.8 | ▼ 0.2 | 2 |
09:56:06 | 33.8 | 33.9 | 33.8 | ▼ 0.2 | 1 |
09:54:28 | 33.8 | 33.9 | 33.9 | ▼ 0.1 | 1 |
09:53:38 | 33.8 | 33.85 | 33.8 | ▼ 0.2 | 1 |
09:47:36 | 33.7 | 33.9 | 33.9 | ▼ 0.1 | 1 |
09:47:06 | 33.7 | 33.75 | 33.75 | ▼ 0.25 | 2 |
09:47:00 | 33.7 | 33.75 | 33.75 | ▼ 0.25 | 2 |
09:43:28 | 33.7 | 33.75 | 33.7 | ▼ 0.3 | 2 |
09:42:50 | 33.75 | 33.8 | 33.75 | ▼ 0.25 | 1 |
09:42:33 | 33.75 | 33.85 | 33.85 | ▼ 0.15 | 2 |
09:41:59 | 33.7 | 33.85 | 33.85 | ▼ 0.15 | 8 |
09:36:35 | 33.7 | 33.9 | 33.9 | ▼ 0.1 | 1 |
09:36:26 | 33.7 | 33.85 | 33.85 | ▼ 0.15 | 1 |
09:36:22 | 33.7 | 33.85 | 33.85 | ▼ 0.15 | 1 |
09:36:00 | 33.7 | 33.8 | 33.7 | ▼ 0.3 | 3 |
09:30:36 | 33.5 | 33.8 | 33.8 | ▼ 0.2 | 2 |
09:29:37 | 33.5 | 33.8 | 33.8 | ▼ 0.2 | 1 |
09:29:23 | 33.55 | 33.8 | 33.5 | ▼ 0.5 | 7 |
09:29:23 | 33.55 | 33.8 | 33.55 | ▼ 0.45 | 3 |
09:29:17 | 33.65 | 33.85 | 33.6 | ▼ 0.4 | 3 |
09:29:17 | 33.65 | 33.85 | 33.65 | ▼ 0.35 | 7 |
09:26:21 | 33.65 | 33.8 | 33.8 | ▼ 0.2 | 1 |
09:26:21 | 33.65 | 33.8 | 33.8 | ▼ 0.2 | 1 |
09:26:21 | 33.65 | 33.8 | 33.8 | ▼ 0.2 | 1 |
09:24:57 | 33.6 | 33.8 | 33.8 | ▼ 0.2 | 1 |
09:24:27 | 33.6 | 33.8 | 33.6 | ▼ 0.4 | 1 |
09:24:09 | 33.6 | 33.65 | 33.65 | ▼ 0.35 | 2 |
09:21:42 | 33.6 | 33.65 | 33.65 | ▼ 0.35 | 3 |
09:19:46 | 33.55 | 33.6 | 33.6 | ▼ 0.4 | 3 |
09:17:54 | 33.55 | 33.6 | 33.6 | ▼ 0.4 | 3 |
09:14:40 | 33.6 | 33.65 | 33.65 | ▼ 0.35 | 17 |
09:14:39 | 33.65 | 33.8 | 33.65 | ▼ 0.35 | 15 |
09:12:39 | 33.65 | 33.8 | 33.8 | ▼ 0.2 | 5 |
09:12:08 | 33.65 | 33.8 | 33.8 | ▼ 0.2 | 3 |
09:11:22 | 33.65 | 33.75 | 33.8 | ▼ 0.2 | 6 |
09:11:22 | 33.65 | 33.75 | 33.75 | ▼ 0.25 | 1 |
09:09:50 | 33.75 | 33.8 | 33.75 | ▼ 0.25 | 11 |
09:09:50 | 33.75 | 33.8 | 33.75 | ▼ 0.25 | 3 |
09:09:15 | 33.75 | 33.8 | 33.8 | ▼ 0.2 | 1 |
09:08:43 | 33.75 | 33.8 | 33.8 | ▼ 0.2 | 7 |
09:07:25 | 33.75 | 33.85 | 33.75 | ▼ 0.25 | 3 |
09:07:04 | 33.8 | 33.85 | 33.8 | ▼ 0.2 | 1 |
09:06:31 | 33.75 | 33.8 | 33.8 | ▼ 0.2 | 1 |
09:06:24 | 33.65 | 33.75 | 33.75 | ▼ 0.25 | 2 |
09:05:47 | 33.7 | 33.85 | 33.7 | ▼ 0.3 | 25 |
09:05:47 | 33.7 | 33.85 | 33.7 | ▼ 0.3 | 6 |
09:05:46 | 33.75 | 33.9 | 33.75 | ▼ 0.25 | 1 |
09:05:46 | 33.8 | 33.9 | 33.8 | ▼ 0.2 | 1 |
09:05:46 | 33.85 | 33.9 | 33.85 | ▼ 0.15 | 2 |
09:05:46 | 33.9 | 34 | 33.9 | ▼ 0.1 | 1 |
09:04:16 | 33.95 | 34.15 | 33.95 | ▼ 0.05 | 3 |
09:04:16 | 33.95 | 34.15 | 34.15 | ▲ 0.15 | 1 |
09:02:51 | 34 | 34.2 | 34 | -- | 2 |
09:02:51 | 34.05 | 34.2 | 34.05 | ▲ 0.05 | 3 |
09:00:20 | 33.95 | 34.25 | 34.25 | ▲ 0.25 | 1 |
09:00:14 | 34 | 34.3 | 34 | -- | 4 |
09:00:10 | -- | -- | 34 | -- | 7 |
|
|