13:30:00 | 35.75 | 35.8 | 35.8 | ▼ 0.3 | 21 |
13:23:18 | 35.95 | 36.05 | 35.95 | ▼ 0.15 | 4 |
13:18:01 | 35.95 | 36.1 | 35.95 | ▼ 0.15 | 1 |
13:13:29 | 35.95 | 36 | 36 | ▼ 0.1 | 1 |
13:10:38 | 35.95 | 36 | 35.95 | ▼ 0.15 | 2 |
13:10:24 | 36 | 36.1 | 36 | ▼ 0.1 | 8 |
12:51:46 | 36 | 36.1 | 36.1 | -- | 1 |
12:51:38 | 36 | 36.05 | 36.05 | ▼ 0.05 | 2 |
12:45:12 | 36.05 | 36.1 | 36.05 | ▼ 0.05 | 1 |
12:37:49 | 36 | 36.1 | 36.1 | -- | 1 |
12:33:48 | 35.95 | 36.1 | 36.1 | -- | 1 |
12:30:40 | 35.95 | 36.05 | 36.05 | ▼ 0.05 | 1 |
12:30:34 | 35.95 | 36.1 | 35.95 | ▼ 0.15 | 1 |
12:30:34 | 35.95 | 36.1 | 35.95 | ▼ 0.15 | 18 |
12:14:21 | 35.95 | 36.1 | 36.1 | -- | 2 |
11:44:12 | 35.95 | 36.2 | 36.2 | ▲ 0.1 | 1 |
11:44:00 | 36.1 | 36.2 | 36.1 | -- | 1 |
11:44:00 | 35.95 | 36.1 | 36.1 | -- | 1 |
11:42:11 | 35.95 | 36.1 | 36.1 | -- | 1 |
11:41:17 | 35.95 | 36 | 36 | ▼ 0.1 | 2 |
11:40:45 | 35.9 | 35.95 | 35.95 | ▼ 0.15 | 3 |
11:40:16 | 35.9 | 35.95 | 35.95 | ▼ 0.15 | 1 |
11:40:07 | 35.95 | 36 | 35.95 | ▼ 0.15 | 3 |
11:40:07 | 36 | 36.1 | 36 | ▼ 0.1 | 1 |
11:40:07 | 36 | 36.1 | 36 | ▼ 0.1 | 18 |
11:35:09 | 36.05 | 36.1 | 36.05 | ▼ 0.05 | 6 |
11:20:58 | 36.05 | 36.1 | 36.05 | ▼ 0.05 | 2 |
11:05:13 | 36.1 | 36.2 | 36.1 | -- | 1 |
10:55:19 | 36.1 | 36.2 | 36.1 | -- | 1 |
10:52:35 | 36.1 | 36.2 | 36.2 | ▲ 0.1 | 1 |
10:45:12 | 36.1 | 36.2 | 36.1 | -- | 1 |
10:41:43 | 36.1 | 36.2 | 36.1 | -- | 1 |
10:38:58 | 36.1 | 36.2 | 36.1 | -- | 2 |
10:34:41 | 36.1 | 36.2 | 36.1 | -- | 1 |
10:28:38 | 36.15 | 36.25 | 36.15 | ▲ 0.05 | 2 |
10:13:18 | 36.1 | 36.25 | 36.25 | ▲ 0.15 | 2 |
10:05:48 | 36.1 | 36.25 | 36.25 | ▲ 0.15 | 1 |
09:45:22 | 36.15 | 36.3 | 36.1 | -- | 2 |
09:26:24 | 36.15 | 36.3 | 36.3 | ▲ 0.2 | 1 |
09:22:26 | 36.1 | 36.35 | 36.35 | ▲ 0.25 | 1 |
09:22:19 | 36.2 | 36.35 | 36.2 | ▲ 0.1 | 2 |
09:20:56 | 36.05 | 36.1 | 36.1 | -- | 1 |
09:20:55 | 36.05 | 36.3 | 36.3 | ▲ 0.2 | 1 |
09:20:43 | 36.1 | 36.35 | 36.1 | -- | 14 |
09:18:33 | 36.2 | 36.35 | 36.2 | ▲ 0.1 | 4 |
09:18:33 | 36.25 | 36.35 | 36.25 | ▲ 0.15 | 1 |
09:05:59 | 36.2 | 36.35 | 36.35 | ▲ 0.25 | 3 |
09:04:39 | 36.2 | 36.35 | 36.35 | ▲ 0.25 | 2 |
09:01:56 | 36.25 | 36.4 | 36.4 | ▲ 0.3 | 9 |
09:00:44 | 36.15 | 36.2 | 36.2 | ▲ 0.1 | 5 |
09:00:10 | -- | -- | 36.2 | ▲ 0.1 | 1 |
|
|