MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1503 士電

士電 1503

184.00

△2.50(△1.38%)
開盤： 182.00   最高： 185.00   最低： 180.50
昨收： 181.50   買進： 183.50   賣出： 184.00
總量： 2,483   金額： 4.55億   2025/08/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----184▲ 2.510
13:30:00183.5184184▲ 2.5117
13:24:42183.5184184▲ 2.52
13:24:39183.5184183.5▲ 27
13:24:34183.5184183.5▲ 21
13:24:34183.5184184▲ 2.52
13:24:28183.5184184▲ 2.53
13:24:23183.5184184▲ 2.56
13:23:53183.5184184▲ 2.512
13:22:39183.5184184▲ 2.52
13:22:24183.5184183.5▲ 22
13:21:31183.5184183.5▲ 21
13:21:16183.5184183.5▲ 21
13:20:02183.5184184▲ 2.52
13:19:52183.5184183.5▲ 24
13:19:04183.5184183.5▲ 26
13:17:34183.5184184▲ 2.58
13:17:18183.5184183.5▲ 28
13:16:11183.5184184▲ 2.54
13:16:09183.5184184▲ 2.51
13:16:09183.5184184▲ 2.512
13:15:49183.5184184▲ 2.51
13:15:49183.5184184▲ 2.54
13:15:16183184184▲ 2.52
13:15:15183184184▲ 2.56
13:15:15183183.5183.5▲ 254
13:15:15183183.5183▲ 1.56
13:14:17183183.5183.5▲ 26
13:12:24183.5184183.5▲ 218
13:12:13183.5184183.5▲ 21
13:11:55183.5184184▲ 2.52
13:11:33183.5184183.5▲ 21
13:11:25183.5184183.5▲ 22
13:11:06183.5184183.5▲ 23
13:10:28183.5184183.5▲ 21
13:10:08183.5184183.5▲ 22
13:09:21183.5184183.5▲ 22
13:08:35183.5184183.5▲ 21
13:08:34183183.5183.5▲ 21
13:08:06183183.5183.5▲ 21
13:07:59183184183.5▲ 21
13:07:55183184183▲ 1.51
13:07:48183184183▲ 1.51
13:06:59183184183▲ 1.51
13:06:57183.5184183.5▲ 210
13:06:57183.5184183.5▲ 21
13:06:55183.5184184▲ 2.51
13:06:33183.5184183.5▲ 21
13:06:33183183.5183.5▲ 22
13:06:17183184183▲ 1.51
13:05:09183183.5183.5▲ 21
13:05:06183.5184183.5▲ 23
13:05:06183.5184183.5▲ 21
13:04:24183183.5183.5▲ 21
13:04:20183.5184183.5▲ 210
13:04:02183.5184183.5▲ 21
13:03:28183.5184183.5▲ 22
13:02:37183.5184183.5▲ 22
13:02:36183.5184183.5▲ 21
13:02:34183.5184183.5▲ 24
13:00:29183.5184183.5▲ 22
13:00:08183.5184183.5▲ 21
13:00:06183.5184183.5▲ 21
12:59:58183.5184183.5▲ 24
12:59:44183.5184183.5▲ 21
12:58:28183.5184183.5▲ 21
12:58:13183.5184183.5▲ 21
12:57:39183.5184183.5▲ 21
12:57:35183.5184183.5▲ 26
12:56:19183.5184183.5▲ 21
12:56:14183.5184183.5▲ 21
12:56:07183.5184183.5▲ 22
12:54:58183.5184183.5▲ 210
12:53:19183.5184184▲ 2.51
12:51:48183.5184184▲ 2.51
12:51:47183.5184184▲ 2.51
12:51:47183.5184184▲ 2.510
12:51:44183.5184183.5▲ 21
12:51:25183.5184183.5▲ 21
12:51:14183.5184183.5▲ 21
12:49:42183.5184184▲ 2.51
12:49:41183.5184183.5▲ 21
12:49:35183.5184183.5▲ 24
12:48:39183.5184183.5▲ 21
12:48:21183.5184183.5▲ 21
12:48:07183.5184183.5▲ 21
12:48:06183183.5183.5▲ 23
12:48:06183183.5183.5▲ 23
12:48:06183183.5183.5▲ 21
12:48:06183183.5183.5▲ 22
12:48:06183183.5183.5▲ 25
12:48:06183.5184183.5▲ 246
12:45:02183.5184183.5▲ 21
12:39:37183.5184184▲ 2.51
12:39:15183.5184184▲ 2.52
12:39:11183.5184183.5▲ 21
12:39:05183.5184184▲ 2.51
12:39:04183.5184184▲ 2.51
12:38:57183.5184184▲ 2.51
12:38:52183.5184184▲ 2.54
12:38:39183.5184184▲ 2.52
12:38:38183.5184184▲ 2.51
12:38:38183.5184184▲ 2.57
12:38:04183.5184184▲ 2.52
12:37:56183.5184184▲ 2.51
12:37:56183.5184184▲ 2.54
12:37:56183.5184184▲ 2.51
12:37:55183183.5183.5▲ 230
12:37:55183183.5183.5▲ 27
12:37:55183183.5183.5▲ 21
12:37:55183183.5183.5▲ 21
12:37:49183183.5183▲ 1.51
12:35:54183183.5183▲ 1.51
12:33:04183183.5183.5▲ 24
12:33:02183183.5183▲ 1.51
12:32:42183183.5183.5▲ 21
12:32:28183183.5183.5▲ 21
12:32:07183183.5183▲ 1.52
12:31:48183183.5183▲ 1.52
12:31:20183183.5183▲ 1.53
12:29:39183183.5183▲ 1.51
12:29:29183183.5183▲ 1.51
12:29:25183183.5183▲ 1.55
12:29:17183183.5183▲ 1.51
12:29:02183183.5183▲ 1.51
12:28:30183183.5183.5▲ 21
12:28:30183183.5183.5▲ 22
12:28:26183183.5183▲ 1.51
12:26:35183183.5183.5▲ 21
12:26:34183183.5183.5▲ 22
12:26:22183183.5183.5▲ 21
12:25:37183183.5183.5▲ 21
12:24:41183183.5183.5▲ 21
12:24:37183183.5183.5▲ 21
12:23:55183183.5183.5▲ 21
12:22:54183183.5183.5▲ 21
12:22:53183183.5183.5▲ 21
12:21:26183183.5183.5▲ 21
12:20:26183183.5183.5▲ 21
12:20:12183183.5183.5▲ 21
12:20:10183183.5183▲ 1.515
12:18:53183183.5183.5▲ 21
12:16:20183183.5183.5▲ 21
12:15:55183183.5183.5▲ 27
12:14:08183183.5183.5▲ 21
12:12:41183183.5183.5▲ 21
12:12:37183183.5183.5▲ 22
12:11:39183183.5183.5▲ 21
12:10:37183183.5183.5▲ 22
12:10:28183.5184183.5▲ 21
12:10:20183.5184183.5▲ 21
12:10:17183.5184183.5▲ 21
12:10:15183.5184183.5▲ 22
12:10:10183.5184183.5▲ 24
12:10:01183.5184183.5▲ 21
12:09:54183.5184183.5▲ 21
12:09:47183.5184183.5▲ 21
12:09:42183.5184183.5▲ 210
12:09:28183.5184183.5▲ 21
12:08:56183.5184183.5▲ 21
12:08:17183.5184183.5▲ 21
12:07:50183.5184183.5▲ 21
12:07:13183.5184184▲ 2.51
12:00:06183.5184184▲ 2.51
11:55:43183.5184184▲ 2.52
11:53:28183.5184183.5▲ 21
11:53:00183.5184183.5▲ 21
11:51:52183.5184183.5▲ 22
11:51:48183.5184183.5▲ 21
11:51:29183.5184183.5▲ 23
11:50:27183.5184183.5▲ 25
11:50:20183.5184183.5▲ 25
11:49:11183.5184184▲ 2.51
11:49:06183.5184183.5▲ 22
11:47:38183.5184183.5▲ 21
11:47:27183.5184183.5▲ 21
11:46:29183.5184184▲ 2.51
11:46:28183.5184184▲ 2.51
11:46:27183183.5183.5▲ 217
11:45:47183183.5183.5▲ 21
11:42:30183183.5183.5▲ 21
11:39:46183183.5183.5▲ 21
11:39:37183183.5183.5▲ 21
11:37:36183183.5183.5▲ 21
11:33:08183183.5183.5▲ 21
11:30:30183183.5183.5▲ 22
11:29:22183183.5183.5▲ 21
11:24:59183183.5183.5▲ 22
11:23:29183183.5183.5▲ 22
11:22:52183183.5183.5▲ 21
11:22:49183183.5183.5▲ 21
11:22:45183183.5183.5▲ 21
11:22:41183183.5183.5▲ 21
11:22:37183183.5183.5▲ 21
11:22:33183183.5183.5▲ 21
11:22:27183183.5183.5▲ 21
11:21:50183183.5183.5▲ 23
11:21:37183183.5183.5▲ 21
11:21:30183183.5183.5▲ 21
11:21:00183183.5183.5▲ 21
11:20:21183183.5183.5▲ 21
11:20:17183183.5183.5▲ 23
11:19:59183183.5183.5▲ 22
11:19:55183183.5183.5▲ 24
11:19:39183183.5183.5▲ 21
11:19:35183183.5183.5▲ 21
11:19:29183183.5183.5▲ 21
11:19:29183183.5183.5▲ 28
11:13:38183183.5183.5▲ 21
11:12:27183183.5183.5▲ 22
11:11:55183183.5183▲ 1.510
11:11:20183183.5183▲ 1.51
11:09:56183183.5183▲ 1.51
11:08:49183183.5183▲ 1.52
11:08:43183183.5183.5▲ 21
11:08:40183183.5183▲ 1.52
11:06:12183183.5183▲ 1.52
11:04:26183183.5183.5▲ 210
11:03:46183183.5183▲ 1.54
11:03:17183183.5183▲ 1.51
11:02:59183183.5183▲ 1.52
11:01:18183183.5183▲ 1.52
10:59:22183183.5183▲ 1.51
10:58:49183183.5183.5▲ 21
10:58:34182.5183183▲ 1.512
10:58:27182.5183182.5▲ 12
10:57:21182.5183182.5▲ 12
10:56:58182.5183182.5▲ 12
10:56:05182.5183183▲ 1.51
10:56:00182.5183183▲ 1.52
10:55:13182.5183183▲ 1.52
10:55:13182.5183.5183▲ 1.52
10:54:28182.5183183▲ 1.51
10:54:28182.5183183▲ 1.52
10:54:28183183.5183▲ 1.57
10:53:36183183.5183▲ 1.51
10:52:40183184183▲ 1.538
10:49:51183.5184183.5▲ 21
10:48:53183.5184183.5▲ 211
10:48:04183.5184184▲ 2.53
10:47:04183.5184184▲ 2.51
10:47:04183.5184184▲ 2.51
10:47:04183.5184184▲ 2.51
10:47:04183.5184184▲ 2.51
10:47:04183.5184184▲ 2.51
10:46:22183.5184183.5▲ 21
10:46:17183.5184184▲ 2.53
10:46:03183.5184184▲ 2.52
10:44:51183.5184183.5▲ 22
10:43:52183.5184183.5▲ 22
10:42:40183.5184184▲ 2.51
10:42:20184184.5184▲ 2.512
10:42:18184184.5184▲ 2.51
10:42:12184184.5184▲ 2.56
10:41:19184184.5184▲ 2.52
10:40:22184184.5184▲ 2.51
10:39:28184184.5184▲ 2.51
10:38:53184184.5184.5▲ 31
10:38:44184184.5184▲ 2.51
10:38:07184184.5184.5▲ 31
10:37:54184184.5184▲ 2.52
10:37:16184184.5184▲ 2.510
10:36:00184184.5184▲ 2.51
10:35:44184184.5184▲ 2.51
10:34:15183.5184184▲ 2.515
10:33:40183.5184184▲ 2.51
10:33:33183.5184183.5▲ 21
10:33:26183.5184183.5▲ 21
10:31:48184184.5184▲ 2.530
10:31:30184184.5184▲ 2.51
10:31:26184184.5184.5▲ 31
10:31:17184184.5184.5▲ 31
10:30:09184.5184.5184.5▲ 31
10:30:06184.5184.5184.5▲ 318
10:29:28184184.5184.5▲ 37
10:29:14184.5184.5184.5▲ 311
10:29:01184.5185184.5▲ 31
10:29:00184.5185184.5▲ 31
10:28:58184.5185184.5▲ 31
10:28:57184.5185184.5▲ 31
10:28:55184.5185185▲ 3.52
10:28:54184.5185184.5▲ 31
10:28:53184.5185184.5▲ 318
10:28:47184.5185185▲ 3.51
10:28:46184.5185184.5▲ 31
10:28:43184.5185185▲ 3.51
10:28:40184185185▲ 3.517
10:28:38184185185▲ 3.511
10:28:34184184.5184.5▲ 36
10:28:34184184.5184.5▲ 36
10:28:33184184.5184.5▲ 32
10:28:30184184.5184.5▲ 31
10:28:25184184.5184.5▲ 32
10:28:00184.5185184.5▲ 31
10:27:59184184.5184.5▲ 31
10:27:56184185184.5▲ 35
10:27:56184185184.5▲ 35
10:27:54184184.5184.5▲ 32
10:27:54184184.5184.5▲ 36
10:27:50184.5185184.5▲ 33

資券變化

 單位：張數　 2025/08/04
融資買進 融資賣出 融資餘額 融資限額
40 38 4854 130243
融券買進 融券賣出 融券餘額 融券限額
5 9 29 130243

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/05 965 0 61
2025/08/04 194 -134 -24
2025/08/01 630 -1 83
2025/07/31 -33 -2 9
2025/07/30 186 0 -12

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6196帆宣TFT產業設備201△2△1.01%
競爭者 1513中興電電機169△2.5△1.5%
競爭者 1514亞力電機106----
競爭者 1519華城電機648△4△0.62%
下游客戶 3049精金TFT-LCD6.16△0.07△1.15%
下游客戶 3481群創TFT-LCD11.65△0.2△1.75%
下游客戶 6116彩晶TFT-LCD7.16△0.11△1.56%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1503 士 電

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 47 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 45 同業標準 47
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。