MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 21日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1504 東元

東元 1504

63.70

△1.90(△3.07%)

開盤：	62.50		最高：	63.80		最低：	62.10
昨收：	61.80		買進：	63.60		賣出：	63.70
總量：	8,861		金額：	5.60億		2026/04/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	63.7	▲ 1.9	25
13:30:00	63.6	63.7	63.7	▲ 1.9	792
13:24:57	63.4	63.5	63.5	▲ 1.7	73
13:24:38	63.4	63.5	63.5	▲ 1.7	1
13:24:34	63.4	63.5	63.5	▲ 1.7	17
13:24:00	63.4	63.5	63.4	▲ 1.6	5
13:24:00	63.4	63.5	63.4	▲ 1.6	220
13:21:52	63.3	63.4	63.3	▲ 1.5	34
13:20:34	63.3	63.4	63.3	▲ 1.5	3
13:20:24	63.3	63.4	63.3	▲ 1.5	7
13:20:01	63.3	63.4	63.3	▲ 1.5	1
13:19:57	63.3	63.4	63.4	▲ 1.6	8
13:19:36	63.3	63.4	63.3	▲ 1.5	20
13:18:36	63.3	63.4	63.4	▲ 1.6	2
13:18:07	63.3	63.4	63.3	▲ 1.5	8
13:17:22	63.3	63.4	63.3	▲ 1.5	1
13:17:18	63.3	63.4	63.3	▲ 1.5	12
13:15:53	63.3	63.4	63.4	▲ 1.6	1
13:15:51	63.3	63.4	63.3	▲ 1.5	2
13:15:48	63.3	63.4	63.4	▲ 1.6	10
13:15:47	63.3	63.4	63.4	▲ 1.6	27
13:14:53	63.3	63.4	63.4	▲ 1.6	22
13:14:32	63.3	63.4	63.4	▲ 1.6	18
13:12:28	63.3	63.4	63.3	▲ 1.5	3
13:12:06	63.3	63.4	63.3	▲ 1.5	5
13:11:11	63.3	63.4	63.3	▲ 1.5	2
13:11:03	63.3	63.4	63.3	▲ 1.5	24
13:10:53	63.3	63.4	63.3	▲ 1.5	1
13:10:53	63.3	63.4	63.3	▲ 1.5	6
13:10:53	63.3	63.4	63.3	▲ 1.5	28
13:10:42	63.3	63.4	63.3	▲ 1.5	1
13:10:27	63.2	63.3	63.3	▲ 1.5	5
13:09:50	63.2	63.3	63.3	▲ 1.5	86
13:09:08	63.2	63.3	63.2	▲ 1.4	21
13:08:44	63.2	63.3	63.3	▲ 1.5	17
13:07:47	63.2	63.3	63.2	▲ 1.4	21
13:07:23	63.2	63.3	63.3	▲ 1.5	47
13:05:03	63.1	63.2	63.2	▲ 1.4	6
13:04:30	63.1	63.2	63.2	▲ 1.4	65
13:04:15	63.1	63.2	63.2	▲ 1.4	1
13:04:15	63.1	63.2	63.2	▲ 1.4	33
13:04:15	63.1	63.2	63.2	▲ 1.4	6
13:04:07	63.1	63.2	63.2	▲ 1.4	24
13:03:27	63.1	63.2	63.1	▲ 1.3	31
12:59:36	63.1	63.2	63.2	▲ 1.4	1
12:59:30	63.1	63.2	63.2	▲ 1.4	1
12:59:23	63.1	63.2	63.2	▲ 1.4	12
12:58:23	63.1	63.2	63.2	▲ 1.4	2
12:58:22	63.1	63.2	63.2	▲ 1.4	1
12:58:22	63.1	63.2	63.2	▲ 1.4	1
12:58:16	63.1	63.2	63.1	▲ 1.3	5
12:58:16	63.1	63.2	63.2	▲ 1.4	4
12:58:10	63.1	63.2	63.2	▲ 1.4	5
12:58:08	63.1	63.2	63.2	▲ 1.4	2
12:58:00	63.1	63.2	63.1	▲ 1.3	1
12:57:58	63.1	63.2	63.2	▲ 1.4	19
12:57:43	63.1	63.2	63.2	▲ 1.4	8
12:56:51	63.1	63.2	63.1	▲ 1.3	12
12:56:23	63.1	63.2	63.1	▲ 1.3	1
12:56:17	63.1	63.2	63.2	▲ 1.4	2
12:55:56	63.1	63.2	63.1	▲ 1.3	1
12:55:56	63.1	63.2	63.1	▲ 1.3	1
12:55:54	63.1	63.2	63.2	▲ 1.4	2
12:55:49	63.1	63.2	63.2	▲ 1.4	4
12:55:22	63.1	63.2	63.1	▲ 1.3	2
12:55:08	63.1	63.2	63.2	▲ 1.4	1
12:55:05	63.1	63.2	63.2	▲ 1.4	1
12:54:56	63.1	63.2	63.2	▲ 1.4	1
12:54:46	63.1	63.2	63.2	▲ 1.4	12
12:53:35	63.1	63.2	63.1	▲ 1.3	5
12:53:25	63.1	63.2	63.2	▲ 1.4	3
12:52:46	63.1	63.2	63.1	▲ 1.3	4
12:52:42	63.1	63.2	63.1	▲ 1.3	2
12:52:34	63.1	63.2	63.1	▲ 1.3	18
12:51:17	63.1	63.2	63.2	▲ 1.4	17
12:50:40	63.1	63.2	63.2	▲ 1.4	3
12:49:59	63.1	63.2	63.1	▲ 1.3	1
12:49:48	63.1	63.2	63.2	▲ 1.4	9
12:47:40	63.1	63.2	63.2	▲ 1.4	1
12:47:26	63.1	63.2	63.2	▲ 1.4	1
12:47:08	63.1	63.2	63.2	▲ 1.4	3
12:47:00	63.1	63.2	63.2	▲ 1.4	1
12:46:15	63.1	63.2	63.2	▲ 1.4	1
12:46:11	63.1	63.2	63.1	▲ 1.3	1
12:45:47	63.1	63.2	63.1	▲ 1.3	1
12:45:21	63.1	63.2	63.1	▲ 1.3	1
12:45:17	63.1	63.2	63.1	▲ 1.3	1
12:45:08	63.1	63.2	63.1	▲ 1.3	3
12:44:59	63.1	63.2	63.1	▲ 1.3	1
12:44:43	63.1	63.2	63.1	▲ 1.3	5
12:44:28	63.1	63.2	63.2	▲ 1.4	1
12:43:48	63.1	63.2	63.2	▲ 1.4	1
12:43:46	63.1	63.2	63.2	▲ 1.4	2
12:43:28	63.1	63.2	63.2	▲ 1.4	6
12:43:27	63.1	63.2	63.1	▲ 1.3	1
12:43:23	63.1	63.2	63.1	▲ 1.3	8
12:42:25	63.1	63.2	63.2	▲ 1.4	2
12:42:19	63.1	63.2	63.2	▲ 1.4	13
12:41:09	63.1	63.2	63.2	▲ 1.4	2
12:40:47	63.1	63.2	63.1	▲ 1.3	1
12:40:27	63.1	63.2	63.1	▲ 1.3	1
12:40:17	63.1	63.2	63.1	▲ 1.3	2
12:40:13	63.1	63.2	63.1	▲ 1.3	7
12:39:53	63.1	63.2	63.1	▲ 1.3	2
12:39:49	63.1	63.2	63.1	▲ 1.3	4
12:39:33	63.1	63.2	63.1	▲ 1.3	1
12:39:27	63.1	63.2	63.1	▲ 1.3	1
12:39:17	63.1	63.2	63.1	▲ 1.3	1
12:39:08	63.1	63.2	63.1	▲ 1.3	1
12:38:52	63.1	63.2	63.1	▲ 1.3	1
12:38:45	63.1	63.2	63.2	▲ 1.4	6
12:37:25	63.1	63.2	63.2	▲ 1.4	1
12:37:19	63.1	63.2	63.2	▲ 1.4	1
12:37:07	63.1	63.2	63.1	▲ 1.3	1
12:36:57	63.1	63.2	63.1	▲ 1.3	2
12:36:54	63.1	63.2	63.1	▲ 1.3	1
12:36:51	63.1	63.2	63.1	▲ 1.3	7
12:36:30	63.1	63.2	63.1	▲ 1.3	4
12:35:39	63.1	63.2	63.1	▲ 1.3	1
12:35:17	63.1	63.2	63.2	▲ 1.4	2
12:34:55	63.1	63.2	63.2	▲ 1.4	2
12:34:40	63.1	63.2	63.2	▲ 1.4	1
12:34:26	63.1	63.2	63.2	▲ 1.4	1
12:34:19	63.1	63.2	63.2	▲ 1.4	5
12:33:56	63.1	63.2	63.1	▲ 1.3	1
12:33:52	63.1	63.2	63.1	▲ 1.3	2
12:33:49	63.1	63.2	63.1	▲ 1.3	7
12:32:29	63.1	63.2	63.2	▲ 1.4	1
12:32:21	63.1	63.2	63.2	▲ 1.4	1
12:31:59	63.1	63.2	63.2	▲ 1.4	2
12:31:54	63.1	63.2	63.2	▲ 1.4	3
12:31:35	63.1	63.2	63.2	▲ 1.4	1
12:31:33	63.1	63.2	63.2	▲ 1.4	3
12:30:34	63.1	63.2	63.2	▲ 1.4	1
12:30:25	63.1	63.2	63.1	▲ 1.3	5
12:29:28	63.1	63.2	63.1	▲ 1.3	1
12:29:03	63.1	63.2	63.1	▲ 1.3	3
12:28:59	63.1	63.2	63.1	▲ 1.3	6
12:28:51	63.1	63.2	63.1	▲ 1.3	3
12:28:40	63.1	63.2	63.1	▲ 1.3	1
12:28:34	63.1	63.2	63.1	▲ 1.3	3
12:28:21	63.1	63.2	63.1	▲ 1.3	1
12:28:16	63.1	63.2	63.1	▲ 1.3	2
12:28:01	63.1	63.2	63.2	▲ 1.4	2
12:27:57	63.1	63.2	63.1	▲ 1.3	12
12:27:46	63.1	63.2	63.1	▲ 1.3	1
12:27:43	63.1	63.2	63.1	▲ 1.3	2
12:27:17	63.1	63.2	63.1	▲ 1.3	16
12:25:16	63.1	63.2	63.2	▲ 1.4	1
12:25:14	63.1	63.2	63.1	▲ 1.3	1
12:24:52	63.1	63.2	63.1	▲ 1.3	4
12:24:25	63.1	63.2	63.1	▲ 1.3	2
12:24:09	63.1	63.2	63.1	▲ 1.3	4
12:23:17	63.1	63.2	63.2	▲ 1.4	1
12:23:09	63.1	63.2	63.2	▲ 1.4	5
12:22:48	63.1	63.2	63.2	▲ 1.4	8
12:22:05	63.1	63.2	63.2	▲ 1.4	1
12:21:54	63.1	63.2	63.2	▲ 1.4	16
12:21:03	63.1	63.2	63.2	▲ 1.4	1
12:20:01	63.1	63.2	63.2	▲ 1.4	3
12:19:01	63.1	63.2	63.2	▲ 1.4	2
12:18:47	63.1	63.2	63.2	▲ 1.4	1
12:18:35	63.1	63.2	63.2	▲ 1.4	1
12:18:29	63.1	63.2	63.2	▲ 1.4	2
12:18:18	63.1	63.2	63.1	▲ 1.3	2
12:18:07	63.1	63.2	63.2	▲ 1.4	1
12:18:07	63.1	63.2	63.2	▲ 1.4	11
12:17:37	63.1	63.2	63.2	▲ 1.4	5
12:16:41	63.1	63.2	63.2	▲ 1.4	1
12:16:40	63.1	63.2	63.2	▲ 1.4	5
12:16:27	63.1	63.2	63.1	▲ 1.3	4
12:16:04	63.1	63.2	63.1	▲ 1.3	1
12:16:03	63.1	63.2	63.2	▲ 1.4	1
12:15:34	63.1	63.2	63.1	▲ 1.3	39
12:15:16	63.1	63.2	63.2	▲ 1.4	8
12:13:57	63.1	63.2	63.1	▲ 1.3	1
12:13:53	63.1	63.2	63.2	▲ 1.4	1
12:13:20	63.1	63.2	63.2	▲ 1.4	2
12:13:16	63.1	63.2	63.1	▲ 1.3	5
12:12:23	63.1	63.2	63.1	▲ 1.3	1
12:12:05	63.1	63.2	63.1	▲ 1.3	10
12:10:21	63.1	63.2	63.1	▲ 1.3	5
12:09:23	63.1	63.2	63.2	▲ 1.4	1
12:09:13	63.1	63.2	63.2	▲ 1.4	4
12:07:41	63.1	63.2	63.2	▲ 1.4	1
12:07:34	63.1	63.2	63.1	▲ 1.3	2
12:07:06	63.1	63.2	63.1	▲ 1.3	1
12:06:22	63.1	63.2	63.1	▲ 1.3	1
12:05:54	63.1	63.2	63.2	▲ 1.4	6
12:05:18	63.1	63.2	63.2	▲ 1.4	1
12:05:15	63.1	63.2	63.2	▲ 1.4	4
12:05:08	63.1	63.2	63.2	▲ 1.4	1
12:05:05	63.1	63.2	63.2	▲ 1.4	1
12:04:55	63.1	63.2	63.2	▲ 1.4	1
12:04:38	63.1	63.2	63.1	▲ 1.3	1
12:03:43	63.1	63.2	63.1	▲ 1.3	4
12:02:59	63.1	63.2	63.1	▲ 1.3	1
12:02:46	63.1	63.2	63.1	▲ 1.3	10
12:02:46	63.1	63.2	63.1	▲ 1.3	2
12:02:04	63.2	63.3	63.3	▲ 1.5	1
12:02:02	63.2	63.3	63.2	▲ 1.4	7
12:01:10	63.2	63.3	63.2	▲ 1.4	1
12:00:57	63.2	63.3	63.2	▲ 1.4	1
12:00:56	63.2	63.3	63.2	▲ 1.4	27
12:00:54	63.2	63.3	63.2	▲ 1.4	3
12:00:42	63.2	63.3	63.2	▲ 1.4	2
12:00:33	63.2	63.3	63.2	▲ 1.4	6
12:00:27	63.2	63.3	63.2	▲ 1.4	5
11:59:50	63.2	63.3	63.2	▲ 1.4	8
11:59:11	63.2	63.3	63.2	▲ 1.4	1
11:59:02	63.2	63.3	63.2	▲ 1.4	6
11:58:08	63.2	63.3	63.3	▲ 1.5	32
11:57:33	63.2	63.3	63.2	▲ 1.4	11
11:56:02	63.3	63.4	63.3	▲ 1.5	5
11:55:21	63.3	63.4	63.3	▲ 1.5	1
11:55:09	63.3	63.4	63.3	▲ 1.5	2
11:54:51	63.3	63.4	63.3	▲ 1.5	1
11:54:51	63.3	63.4	63.3	▲ 1.5	31
11:54:28	63.3	63.4	63.3	▲ 1.5	1
11:54:26	63.3	63.4	63.4	▲ 1.6	3
11:53:28	63.3	63.4	63.3	▲ 1.5	1
11:53:28	63.3	63.4	63.3	▲ 1.5	1
11:52:46	63.3	63.4	63.3	▲ 1.5	2
11:51:54	63.3	63.5	63.3	▲ 1.5	1
11:51:54	63.4	63.5	63.4	▲ 1.6	36
11:51:49	63.4	63.5	63.4	▲ 1.6	9
11:51:34	63.4	63.5	63.4	▲ 1.6	1
11:51:22	63.4	63.5	63.5	▲ 1.7	1
11:50:48	63.4	63.5	63.4	▲ 1.6	2
11:50:32	63.4	63.5	63.4	▲ 1.6	5
11:49:41	63.4	63.5	63.4	▲ 1.6	5
11:49:08	63.4	63.5	63.5	▲ 1.7	1
11:48:39	63.4	63.5	63.4	▲ 1.6	1
11:48:35	63.4	63.5	63.4	▲ 1.6	1
11:48:24	63.4	63.5	63.4	▲ 1.6	5
11:48:03	63.4	63.5	63.4	▲ 1.6	4
11:47:06	63.4	63.5	63.4	▲ 1.6	2
11:46:37	63.4	63.5	63.4	▲ 1.6	1
11:46:15	63.4	63.5	63.4	▲ 1.6	1
11:46:06	63.4	63.5	63.4	▲ 1.6	1
11:45:59	63.4	63.5	63.5	▲ 1.7	15
11:45:06	63.3	63.4	63.4	▲ 1.6	14
11:45:03	63.3	63.4	63.4	▲ 1.6	3
11:44:41	63.3	63.5	63.3	▲ 1.5	2
11:44:41	63.3	63.4	63.4	▲ 1.6	48
11:44:41	63.3	63.4	63.3	▲ 1.5	4
11:44:08	63.3	63.4	63.3	▲ 1.5	2
11:43:30	63.3	63.4	63.3	▲ 1.5	1
11:43:13	63.3	63.4	63.3	▲ 1.5	1
11:42:06	63.3	63.4	63.4	▲ 1.6	1
11:42:05	63.3	63.4	63.3	▲ 1.5	1
11:42:00	63.3	63.4	63.4	▲ 1.6	6
11:41:44	63.3	63.4	63.4	▲ 1.6	30
11:41:23	63.3	63.4	63.3	▲ 1.5	1
11:41:06	63.3	63.4	63.3	▲ 1.5	7
11:39:20	63.3	63.4	63.3	▲ 1.5	2
11:38:51	63.3	63.4	63.3	▲ 1.5	1
11:38:48	63.3	63.4	63.3	▲ 1.5	7
11:36:14	63.3	63.4	63.3	▲ 1.5	1
11:36:02	63.3	63.4	63.3	▲ 1.5	4
11:35:57	63.3	63.4	63.3	▲ 1.5	14
11:34:46	63.3	63.4	63.3	▲ 1.5	3
11:34:39	63.3	63.4	63.3	▲ 1.5	7
11:33:26	63.3	63.4	63.4	▲ 1.6	7
11:32:04	63.3	63.4	63.4	▲ 1.6	7
11:31:18	63.3	63.4	63.4	▲ 1.6	1
11:31:11	63.3	63.4	63.4	▲ 1.6	2
11:30:55	63.3	63.4	63.3	▲ 1.5	1
11:30:23	63.2	63.3	63.3	▲ 1.5	16
11:29:53	63.2	63.3	63.3	▲ 1.5	13
11:28:41	63.3	63.4	63.3	▲ 1.5	124
11:26:06	63.2	63.3	63.2	▲ 1.4	29
11:23:16	63.3	63.4	63.3	▲ 1.5	6
11:22:46	63.3	63.4	63.3	▲ 1.5	20
11:22:08	63.3	63.4	63.3	▲ 1.5	3
11:21:37	63.4	63.5	63.4	▲ 1.6	7
11:21:02	63.4	63.5	63.4	▲ 1.6	15
11:20:57	63.4	63.5	63.4	▲ 1.6	114
11:14:57	63.3	63.4	63.4	▲ 1.6	14
11:13:14	63.3	63.4	63.4	▲ 1.6	5
11:12:03	63.3	63.4	63.4	▲ 1.6	27
11:10:09	63.3	63.4	63.4	▲ 1.6	4
11:09:50	63.3	63.4	63.3	▲ 1.5	9
11:09:01	63.3	63.4	63.3	▲ 1.5	17
11:07:52	63.3	63.4	63.3	▲ 1.5	5
11:07:10	63.3	63.4	63.3	▲ 1.5	17
11:03:55	63.3	63.4	63.4	▲ 1.6	4
11:03:29	63.3	63.4	63.3	▲ 1.5	5
11:03:05	63.3	63.4	63.3	▲ 1.5	35
11:00:17	63.3	63.4	63.3	▲ 1.5	2
11:00:16	63.3	63.4	63.3	▲ 1.5	7
10:59:23	63.3	63.4	63.3	▲ 1.5	19
10:57:57	63.3	63.4	63.4	▲ 1.6	18
10:57:26	63.3	63.4	63.3	▲ 1.5	17
10:55:21	63.3	63.4	63.3	▲ 1.5	10
10:54:39	63.3	63.4	63.4	▲ 1.6	1
10:54:33	63.3	63.4	63.4	▲ 1.6	60
10:53:30	63.3	63.4	63.3	▲ 1.5	12
10:52:31	63.3	63.4	63.3	▲ 1.5	2
10:52:11	63.3	63.4	63.4	▲ 1.6	23

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
5232	2339	26542	534699
融券買進	融券賣出	融券餘額	融券限額
512	326	3210	534699

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	9143	-848	2778
2025/09/22	-5361	-1863	1268
2025/09/19	1305	-2051	-54
2025/09/18	-5476	-1271	-157
2025/09/17	2830	-856	-361

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1604聲寶	冷氣機	23.6	△0.05	△0.21%
競爭者	1614三洋電	冷氣機	32.25	▽0.1	▽0.31%
競爭者	2371大同	冷氣機	32	△0.3	△0.95%
競爭者	1604聲寶	電冰箱	23.6	△0.05	△0.21%
競爭者	1614三洋電	電冰箱	32.25	▽0.1	▽0.31%
競爭者	2371大同	電冰箱	32	△0.3	△0.95%
競爭者	1604聲寶	電視機	23.6	△0.05	△0.21%
競爭者	1614三洋電	電視機	32.25	▽0.1	▽0.31%
競爭者	2371大同	電視機	32	△0.3	△0.95%
競爭者	2371大同	電機	32	△0.3	△0.95%
競爭者	7642昶瑞機電	電機	72.1	▽1.2	▽1.64%
上游供應商	2401凌陽	LCD驅動IC	25.5	△1.3	△5.37%
上游供應商	2409友達	TFT-LCD	18.9	▽0.35	▽1.82%
上游供應商	3481群創	TFT-LCD	26	▽0.15	▽0.57%
上游供應商	2002中鋼	矽鋼片	19.75	▽0.1	▽0.5%
下游客戶	2633台灣高鐵	電機	26.7	▽0.05	▽0.19%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1504 東元

經營能力		獲利能力
綜合評分	27	綜合評分	66
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	36
同業標準	44	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。