MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 18日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1504 東元

東元 1504

70.00

△1.30(△1.89%)

開盤：	69.60		最高：	71.00		最低：	69.10
昨收：	68.70		買進：	70.00		賣出：	70.20
總量：	19,643		金額：	13.77億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	70	70.2	70	▲ 1.3	10483
13:24:57	70.8	70.9	70.8	▲ 2.1	14
13:24:47	70.8	70.8	70.8	▲ 2.1	1
13:24:47	70.8	70.8	70.9	▲ 2.2	2
13:24:44	70.8	70.8	70.9	▲ 2.2	28
13:24:36	70.8	70.8	70.8	▲ 2.1	2
13:24:32	70.8	70.8	70.8	▲ 2.1	4
13:24:28	70.7	70.8	70.9	▲ 2.2	69
13:24:23	70.7	70.8	70.9	▲ 2.2	26
13:24:16	70.7	70.8	70.9	▲ 2.2	23
13:24:01	70.7	70.8	70.7	▲ 2	6
13:23:53	70.7	70.9	70.8	▲ 2.1	4
13:23:40	70.8	70.9	70.8	▲ 2.1	36
13:23:37	70.8	70.9	70.8	▲ 2.1	23
13:23:22	70.7	70.8	70.8	▲ 2.1	8
13:23:12	70.8	70.9	70.8	▲ 2.1	52
13:23:03	70.7	70.8	70.7	▲ 2	11
13:22:58	70.7	70.8	70.7	▲ 2	11
13:22:55	70.7	70.9	70.8	▲ 2.1	2
13:22:51	70.8	70.9	70.8	▲ 2.1	3
13:22:51	70.7	70.8	70.8	▲ 2.1	16
13:22:42	70.7	70.8	70.8	▲ 2.1	1
13:22:37	70.7	70.8	70.8	▲ 2.1	1
13:22:34	70.7	70.8	70.7	▲ 2	2
13:22:31	70.7	70.9	70.9	▲ 2.2	5
13:22:29	70.7	70.9	70.7	▲ 2	8
13:22:18	70.8	70.8	70.7	▲ 2	6
13:22:13	70.7	70.8	70.9	▲ 2.2	13
13:22:08	70.7	70.8	70.9	▲ 2.2	33
13:21:43	70.7	70.8	70.8	▲ 2.1	1
13:21:38	70.8	70.8	70.8	▲ 2.1	2
13:21:36	70.7	70.8	70.8	▲ 2.1	17
13:21:22	70.7	70.8	70.7	▲ 2	3
13:21:19	70.8	70.9	70.8	▲ 2.1	11
13:21:14	70.7	70.9	70.8	▲ 2.1	6
13:21:14	70.7	70.9	70.7	▲ 2	3
13:21:13	70.7	70.9	70.7	▲ 2	4
13:21:05	70.7	70.8	70.9	▲ 2.2	3
13:21:01	70.8	70.9	70.8	▲ 2.1	1
13:21:00	70.7	70.8	70.8	▲ 2.1	21
13:20:54	70.8	70.9	70.8	▲ 2.1	2
13:20:48	70.7	70.9	70.9	▲ 2.2	2
13:20:47	70.7	70.9	70.9	▲ 2.2	1
13:20:45	70.7	70.9	70.9	▲ 2.2	1
13:20:43	70.7	70.9	70.9	▲ 2.2	5
13:20:40	70.8	70.9	70.8	▲ 2.1	2
13:20:40	70.7	70.9	70.8	▲ 2.1	6
13:20:37	70.8	70.9	70.8	▲ 2.1	3
13:20:32	70.8	70.9	70.8	▲ 2.1	1
13:20:30	70.8	70.9	70.9	▲ 2.2	1
13:20:28	70.8	70.9	70.9	▲ 2.2	4
13:20:28	70.7	70.8	70.8	▲ 2.1	1
13:20:27	70.7	70.8	70.8	▲ 2.1	5
13:20:26	70.7	70.8	70.7	▲ 2	2
13:20:20	70.8	70.9	70.8	▲ 2.1	3
13:20:20	70.7	70.8	70.8	▲ 2.1	10
13:20:10	70.7	70.8	70.7	▲ 2	5
13:20:00	70.7	70.8	70.8	▲ 2.1	5
13:19:56	70.7	70.9	70.8	▲ 2.1	1
13:19:54	70.7	70.9	70.8	▲ 2.1	1
13:19:52	70.7	70.9	70.9	▲ 2.2	18
13:19:43	70.7	70.8	70.8	▲ 2.1	1
13:19:38	70.8	70.8	70.8	▲ 2.1	18
13:19:27	70.8	70.9	70.8	▲ 2.1	5
13:19:27	70.7	70.9	70.8	▲ 2.1	2
13:19:24	70.8	70.9	70.8	▲ 2.1	1
13:19:24	70.7	70.9	70.9	▲ 2.2	4
13:19:24	70.7	70.9	70.8	▲ 2.1	2
13:19:18	70.7	70.9	70.8	▲ 2.1	9
13:19:14	70.7	70.9	70.9	▲ 2.2	1
13:19:14	70.7	70.8	70.9	▲ 2.2	1
13:19:14	70.7	70.8	70.8	▲ 2.1	1
13:19:13	70.7	70.8	70.8	▲ 2.1	3
13:19:08	70.8	70.9	70.8	▲ 2.1	4
13:19:08	70.7	70.8	70.8	▲ 2.1	1
13:19:07	70.7	70.8	70.8	▲ 2.1	7
13:19:04	70.7	70.8	70.7	▲ 2	4
13:19:04	70.7	70.8	70.8	▲ 2.1	18
13:18:45	70.7	70.8	70.7	▲ 2	7
13:18:38	70.7	70.8	70.8	▲ 2.1	10
13:18:29	70.7	70.8	70.8	▲ 2.1	14
13:18:13	70.7	70.8	70.8	▲ 2.1	7
13:18:03	70.7	70.8	70.8	▲ 2.1	1
13:18:03	70.7	70.8	70.8	▲ 2.1	20
13:17:46	70.7	70.8	70.8	▲ 2.1	3
13:17:42	70.7	70.8	70.7	▲ 2	1
13:17:42	70.7	70.8	70.8	▲ 2.1	7
13:17:37	70.7	70.8	70.8	▲ 2.1	7
13:17:33	70.7	70.8	70.8	▲ 2.1	1
13:17:32	70.7	70.8	70.8	▲ 2.1	5
13:17:22	70.7	70.8	70.8	▲ 2.1	6
13:17:16	70.7	70.8	70.8	▲ 2.1	2
13:17:03	70.7	70.8	70.8	▲ 2.1	15
13:17:01	70.7	70.8	70.8	▲ 2.1	1
13:16:58	70.7	70.8	70.7	▲ 2	4
13:16:58	70.7	70.8	70.7	▲ 2	1
13:16:57	70.7	70.8	70.7	▲ 2	2
13:16:51	70.7	70.8	70.7	▲ 2	1
13:16:50	70.7	70.8	70.8	▲ 2.1	4
13:16:42	70.7	70.8	70.8	▲ 2.1	4
13:16:41	70.7	70.8	70.8	▲ 2.1	4
13:16:38	70.7	70.8	70.8	▲ 2.1	1
13:16:37	70.7	70.8	70.8	▲ 2.1	2
13:16:33	70.6	70.7	70.8	▲ 2.1	7
13:16:28	70.7	70.8	70.7	▲ 2	3
13:16:28	70.7	70.8	70.7	▲ 2	2
13:16:28	70.6	70.8	70.7	▲ 2	9
13:16:22	70.6	70.7	70.7	▲ 2	6
13:16:18	70.7	70.8	70.7	▲ 2	19
13:16:13	70.6	70.7	70.7	▲ 2	1
13:16:11	70.6	70.7	70.6	▲ 1.9	5
13:16:07	70.6	70.7	70.6	▲ 1.9	3
13:16:02	70.6	70.7	70.7	▲ 2	3
13:16:01	70.7	70.8	70.7	▲ 2	2
13:16:01	70.6	70.7	70.7	▲ 2	18
13:15:53	70.6	70.7	70.6	▲ 1.9	38
13:15:38	70.6	70.7	70.6	▲ 1.9	3
13:15:33	70.6	70.7	70.7	▲ 2	6
13:15:28	70.6	70.7	70.6	▲ 1.9	2
13:15:24	70.6	70.7	70.7	▲ 2	12
13:15:16	70.6	70.7	70.7	▲ 2	1
13:15:16	70.6	70.7	70.7	▲ 2	43
13:14:58	70.6	70.7	70.6	▲ 1.9	6
13:14:48	70.6	70.7	70.6	▲ 1.9	7
13:14:44	70.6	70.7	70.7	▲ 2	6
13:14:35	70.6	70.8	70.7	▲ 2	26
13:14:23	70.6	70.8	70.7	▲ 2	6
13:14:17	70.6	70.7	70.7	▲ 2	11
13:14:16	70.6	70.7	70.7	▲ 2	1
13:14:15	70.6	70.7	70.7	▲ 2	1
13:14:14	70.6	70.7	70.7	▲ 2	1
13:14:13	70.6	70.7	70.7	▲ 2	7
13:14:11	70.6	70.7	70.7	▲ 2	5
13:14:08	70.6	70.7	70.7	▲ 2	1
13:14:08	70.6	70.7	70.7	▲ 2	24
13:14:05	70.6	70.7	70.7	▲ 2	11
13:14:02	70.6	70.7	70.7	▲ 2	2
13:14:02	70.6	70.7	70.7	▲ 2	1
13:14:01	70.6	70.7	70.7	▲ 2	2
13:13:59	70.6	70.7	70.6	▲ 1.9	2
13:13:55	70.6	70.7	70.7	▲ 2	5
13:13:50	70.6	70.7	70.6	▲ 1.9	4
13:13:44	70.6	70.7	70.6	▲ 1.9	5
13:13:37	70.6	70.7	70.6	▲ 1.9	30
13:13:29	70.5	70.6	70.6	▲ 1.9	3
13:13:28	70.5	70.6	70.5	▲ 1.8	1
13:13:27	70.5	70.6	70.6	▲ 1.9	1
13:13:24	70.5	70.6	70.6	▲ 1.9	5
13:13:18	70.5	70.6	70.6	▲ 1.9	11
13:13:04	70.5	70.6	70.6	▲ 1.9	5
13:12:57	70.5	70.6	70.5	▲ 1.8	1
13:12:56	70.5	70.6	70.6	▲ 1.9	4
13:12:48	70.5	70.6	70.5	▲ 1.8	5
13:12:40	70.5	70.6	70.5	▲ 1.8	1
13:12:33	70.5	70.5	70.5	▲ 1.8	2
13:12:33	70.5	70.5	70.5	▲ 1.8	22
13:12:27	70.4	70.5	70.5	▲ 1.8	16
13:12:23	70.4	70.5	70.5	▲ 1.8	13
13:12:23	70.4	70.5	70.5	▲ 1.8	32
13:12:10	70.4	70.5	70.4	▲ 1.7	4
13:12:08	70.4	70.5	70.5	▲ 1.8	6
13:11:51	70.4	70.5	70.4	▲ 1.7	1
13:11:51	70.4	70.5	70.4	▲ 1.7	6
13:11:45	70.4	70.5	70.5	▲ 1.8	6
13:11:41	70.4	70.5	70.4	▲ 1.7	11
13:11:28	70.4	70.5	70.4	▲ 1.7	7
13:11:24	70.4	70.5	70.4	▲ 1.7	2
13:11:19	70.4	70.5	70.5	▲ 1.8	9
13:11:16	70.4	70.5	70.4	▲ 1.7	5
13:11:10	70.4	70.5	70.5	▲ 1.8	2
13:11:09	70.4	70.5	70.5	▲ 1.8	4
13:11:06	70.4	70.5	70.4	▲ 1.7	6
13:10:54	70.4	70.5	70.4	▲ 1.7	1
13:10:54	70.4	70.5	70.4	▲ 1.7	6
13:10:51	70.4	70.5	70.4	▲ 1.7	1
13:10:34	70.4	70.5	70.4	▲ 1.7	11
13:10:06	70.3	70.4	70.4	▲ 1.7	14
13:09:53	70.4	70.5	70.4	▲ 1.7	2
13:09:48	70.4	70.5	70.4	▲ 1.7	1
13:09:43	70.4	70.5	70.4	▲ 1.7	1
13:09:29	70.4	70.5	70.3	▲ 1.6	2
13:09:29	70.4	70.5	70.4	▲ 1.7	2
13:09:29	70.4	70.5	70.5	▲ 1.8	18
13:09:22	70.4	70.5	70.5	▲ 1.8	10
13:08:53	70.3	70.4	70.4	▲ 1.7	5
13:08:53	70.4	70.5	70.4	▲ 1.7	9
13:08:44	70.3	70.4	70.4	▲ 1.7	8
13:08:16	70.3	70.4	70.4	▲ 1.7	5
13:07:54	70.3	70.4	70.4	▲ 1.7	1
13:07:54	70.3	70.5	70.3	▲ 1.6	4
13:07:43	70.3	70.4	70.4	▲ 1.7	7
13:07:41	70.4	70.5	70.4	▲ 1.7	30
13:07:27	70.4	70.5	70.4	▲ 1.7	1
13:07:21	70.4	70.5	70.4	▲ 1.7	4
13:07:14	70.4	70.5	70.4	▲ 1.7	1
13:07:10	70.4	70.5	70.5	▲ 1.8	1
13:06:58	70.4	70.5	70.4	▲ 1.7	6
13:06:42	70.4	70.5	70.4	▲ 1.7	1
13:06:34	70.4	70.5	70.5	▲ 1.8	10
13:06:31	70.4	70.5	70.5	▲ 1.8	1
13:06:26	70.4	70.5	70.5	▲ 1.8	9
13:06:16	70.4	70.5	70.5	▲ 1.8	6
13:05:50	70.4	70.5	70.5	▲ 1.8	6
13:05:42	70.4	70.5	70.5	▲ 1.8	1
13:05:42	70.4	70.5	70.5	▲ 1.8	1
13:05:40	70.4	70.5	70.4	▲ 1.7	1
13:05:36	70.4	70.5	70.5	▲ 1.8	3
13:05:29	70.4	70.5	70.4	▲ 1.7	4
13:05:14	70.4	70.5	70.4	▲ 1.7	9
13:05:08	70.4	70.5	70.5	▲ 1.8	55
13:04:42	70.4	70.5	70.4	▲ 1.7	4
13:04:27	70.4	70.5	70.4	▲ 1.7	3
13:04:13	70.4	70.5	70.4	▲ 1.7	1
13:04:12	70.4	70.5	70.4	▲ 1.7	13
13:04:10	70.4	70.5	70.4	▲ 1.7	7
13:03:51	70.3	70.5	70.4	▲ 1.7	4
13:03:37	70.2	70.4	70.4	▲ 1.7	107
13:03:37	70.3	70.4	70.2	▲ 1.5	1
13:03:37	70.3	70.4	70.3	▲ 1.6	4
13:03:36	70.3	70.4	70.4	▲ 1.7	1
13:03:34	70.3	70.4	70.3	▲ 1.6	1
13:03:32	70.3	70.4	70.4	▲ 1.7	2
13:03:10	70.3	70.4	70.4	▲ 1.7	3
13:03:08	70.3	70.4	70.4	▲ 1.7	1
13:03:07	70.3	70.4	70.3	▲ 1.6	6
13:03:00	70.3	70.4	70.4	▲ 1.7	2
13:02:51	70.3	70.4	70.3	▲ 1.6	3
13:02:41	70.3	70.4	70.3	▲ 1.6	6
13:02:28	70.3	70.4	70.3	▲ 1.6	1
13:02:04	70.2	70.4	70.3	▲ 1.6	1
13:02:02	70.3	70.4	70.2	▲ 1.5	3
13:02:02	70.3	70.4	70.3	▲ 1.6	1
13:01:49	70.2	70.3	70.3	▲ 1.6	1
13:01:49	70.3	70.4	70.3	▲ 1.6	1
13:01:48	70.2	70.3	70.3	▲ 1.6	1
13:01:48	70.2	70.4	70.3	▲ 1.6	1
13:01:40	70.2	70.3	70.3	▲ 1.6	2
13:01:33	70.2	70.3	70.3	▲ 1.6	1
13:01:31	70.2	70.4	70.3	▲ 1.6	1
13:01:30	70.3	70.4	70.2	▲ 1.5	3
13:01:30	70.3	70.4	70.3	▲ 1.6	3
13:01:24	70.3	70.3	70.3	▲ 1.6	21
13:01:12	70.3	70.4	70.3	▲ 1.6	5
13:00:58	70.3	70.4	70.3	▲ 1.6	4
13:00:58	70.3	70.4	70.3	▲ 1.6	1
13:00:50	70.3	70.4	70.3	▲ 1.6	9
13:00:26	70.3	70.4	70.3	▲ 1.6	4
13:00:25	70.3	70.4	70.3	▲ 1.6	1
13:00:11	70.3	70.4	70.3	▲ 1.6	10
13:00:11	70.3	70.4	70.3	▲ 1.6	1
13:00:00	70.3	70.4	70.3	▲ 1.6	1
12:59:59	70.3	70.4	70.3	▲ 1.6	3
12:59:55	70.3	70.4	70.3	▲ 1.6	1
12:59:54	70.3	70.4	70.3	▲ 1.6	4
12:59:40	70.3	70.4	70.4	▲ 1.7	1
12:59:37	70.3	70.4	70.3	▲ 1.6	4
12:59:33	70.3	70.4	70.3	▲ 1.6	4
12:59:28	70.3	70.4	70.3	▲ 1.6	1
12:59:21	70.3	70.4	70.3	▲ 1.6	4
12:59:11	70.3	70.4	70.4	▲ 1.7	1
12:59:03	70.3	70.4	70.3	▲ 1.6	1
12:58:56	70.3	70.4	70.4	▲ 1.7	1
12:58:56	70.3	70.4	70.3	▲ 1.6	2
12:58:48	70.3	70.4	70.3	▲ 1.6	4
12:58:43	70.3	70.4	70.3	▲ 1.6	10
12:58:25	70.3	70.4	70.3	▲ 1.6	1
12:58:19	70.3	70.4	70.3	▲ 1.6	1
12:58:18	70.3	70.4	70.3	▲ 1.6	4
12:58:11	70.3	70.4	70.3	▲ 1.6	1
12:58:06	70.3	70.4	70.3	▲ 1.6	1
12:58:01	70.3	70.4	70.3	▲ 1.6	10
12:57:54	70.3	70.4	70.4	▲ 1.7	2
12:57:48	70.3	70.4	70.3	▲ 1.6	3
12:57:45	70.3	70.4	70.3	▲ 1.6	4
12:57:40	70.3	70.4	70.4	▲ 1.7	1
12:57:25	70.3	70.4	70.4	▲ 1.7	1
12:57:22	70.3	70.4	70.3	▲ 1.6	1
12:57:21	70.3	70.4	70.3	▲ 1.6	1
12:57:16	70.3	70.4	70.3	▲ 1.6	3
12:57:14	70.3	70.4	70.3	▲ 1.6	4
12:57:04	70.3	70.4	70.3	▲ 1.6	3
12:56:59	70.3	70.4	70.4	▲ 1.7	1
12:56:42	70.3	70.4	70.3	▲ 1.6	4
12:56:41	70.3	70.4	70.3	▲ 1.6	1
12:56:36	70.3	70.4	70.3	▲ 1.6	2
12:56:27	70.3	70.4	70.4	▲ 1.7	5
12:56:09	70.3	70.4	70.3	▲ 1.6	4
12:56:01	70.3	70.4	70.3	▲ 1.6	1
12:56:01	70.3	70.4	70.3	▲ 1.6	6
12:55:58	70.3	70.4	70.3	▲ 1.6	1
12:55:57	70.3	70.4	70.3	▲ 1.6	1
12:55:37	70.3	70.4	70.3	▲ 1.6	4
12:55:37	70.3	70.4	70.3	▲ 1.6	3
12:55:36	70.3	70.4	70.4	▲ 1.7	1
12:55:23	70.3	70.4	70.4	▲ 1.7	2
12:55:09	70.3	70.4	70.4	▲ 1.7	1
12:55:04	70.3	70.4	70.3	▲ 1.6	4
12:55:03	70.3	70.4	70.3	▲ 1.6	1
12:54:54	70.3	70.4	70.3	▲ 1.6	1
12:54:35	70.3	70.4	70.3	▲ 1.6	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
5232	2339	26542	534699
融券買進	融券賣出	融券餘額	融券限額
512	326	3210	534699

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	9143	-848	2778
2025/09/22	-5361	-1863	1268
2025/09/19	1305	-2051	-54
2025/09/18	-5476	-1271	-157
2025/09/17	2830	-856	-361

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1604聲寶	冷氣機	23.15	▽0.05	▽0.22%
競爭者	1614三洋電	冷氣機	31.9	--	--
競爭者	2371大同	冷氣機	28.3	△0.3	△1.07%
競爭者	1604聲寶	電冰箱	23.15	▽0.05	▽0.22%
競爭者	1614三洋電	電冰箱	31.9	--	--
競爭者	2371大同	電冰箱	28.3	△0.3	△1.07%
競爭者	1604聲寶	電視機	23.15	▽0.05	▽0.22%
競爭者	1614三洋電	電視機	31.9	--	--
競爭者	2371大同	電視機	28.3	△0.3	△1.07%
競爭者	2371大同	電機	28.3	△0.3	△1.07%
競爭者	7642昶瑞機電	電機	71.8	▽1	▽1.37%
上游供應商	2401凌陽	LCD驅動IC	32.25	△0.75	△2.38%
上游供應商	2409友達	TFT-LCD	28.15	△1.9	△7.24%
上游供應商	3481群創	TFT-LCD	64.4	△5.8	△9.9%
上游供應商	2002中鋼	矽鋼片	19.1	△0.35	△1.87%
下游客戶	2633台灣高鐵	電機	26.15	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1504 東元

經營能力		獲利能力
綜合評分	27	綜合評分	66
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	36
同業標準	44	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。