MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1513 中興電

中興電 1513

169.00

△2.50(△1.50%)
開盤: 167.00   最高: 171.50   最低: 166.00
昨收: 166.50   買進: 168.50   賣出: 169.00
總量: 11,191   金額: 18.92億   2025/08/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00168.5169169▲ 2.5298
13:24:46169169.5169.5▲ 31
13:24:44169169.5169.5▲ 34
13:24:38169169.5169.5▲ 31
13:24:37169169.5169.5▲ 35
13:24:22169169.5169▲ 2.51
13:24:10168.5169.5169.5▲ 31
13:24:08168.5169.5168.5▲ 21
13:24:07168.5169169▲ 2.52
13:24:07169169.5169▲ 2.514
13:24:06169169.5169▲ 2.51
13:24:04169169.5169▲ 2.51
13:24:04169169.5169.5▲ 31
13:23:57169169.5169▲ 2.59
13:23:37169169.5169.5▲ 31
13:23:28169169.5169▲ 2.51
13:23:21169169.5169.5▲ 33
13:23:10169169.5169▲ 2.56
13:23:04169169.5169▲ 2.52
13:22:53169169.5169▲ 2.55
13:22:45169169.5169▲ 2.52
13:22:41169169.5169▲ 2.51
13:22:39169169.5169▲ 2.54
13:22:19169169.5169▲ 2.54
13:21:58169169.5169▲ 2.51
13:21:52169169.5169▲ 2.52
13:21:50169169.5169▲ 2.57
13:21:33169169.5169▲ 2.52
13:21:27169169.5169▲ 2.52
13:21:26169169.5169▲ 2.51
13:21:23169169.5169.5▲ 35
13:20:33169169.5169.5▲ 31
13:20:25169169.5169▲ 2.56
13:20:24169169.5169▲ 2.53
13:20:16169169.5169▲ 2.54
13:19:46169169.5169▲ 2.51
13:19:40169169.5169.5▲ 31
13:19:40169169.5169▲ 2.52
13:19:23169169.5169.5▲ 32
13:19:23169169.5169▲ 2.51
13:19:20169169.5169▲ 2.52
13:19:11169169.5169▲ 2.51
13:19:11169169.5169▲ 2.52
13:19:10169169.5169▲ 2.52
13:19:01169169.5169▲ 2.51
13:18:43169169.5169.5▲ 31
13:18:41169169.5169▲ 2.54
13:18:29168.5169.5169▲ 2.51
13:18:28168.5169.5169▲ 2.54
13:18:24168.5169.5168.5▲ 21
13:18:23169169.5169▲ 2.53
13:17:57169169.5169.5▲ 35
13:17:56168.5169169▲ 2.53
13:17:45168.5169.5168.5▲ 212
13:17:18169169.5169▲ 2.51
13:17:17168.5169.5169.5▲ 32
13:17:11168.5169.5169.5▲ 31
13:17:08169169.5169▲ 2.51
13:17:08169169.5169▲ 2.51
13:17:08168.5169.5168.5▲ 21
13:17:00169169.5169▲ 2.53
13:16:38169169.5169▲ 2.53
13:16:29169169.5169▲ 2.513
13:15:41169169.5169▲ 2.51
13:15:38169169.5169▲ 2.512
13:14:59169169.5169▲ 2.51
13:14:50168.5169.5169▲ 2.51
13:14:48168.5169.5169▲ 2.51
13:14:37168.5169.5168.5▲ 21
13:14:31169169.5169▲ 2.51
13:14:31169169.5169.5▲ 32
13:14:26169169.5169▲ 2.51
13:13:57169169.5169▲ 2.53
13:13:41169169.5169▲ 2.51
13:13:39169169.5169▲ 2.58
13:13:34169169.5169▲ 2.51
13:13:31169169.5169.5▲ 33
13:13:20169169.5169▲ 2.51
13:13:16169169.5169▲ 2.52
13:13:16169169.5169▲ 2.52
13:13:14169169.5169▲ 2.52
13:13:12169169.5169▲ 2.51
13:13:11169169.5169▲ 2.57
13:12:55169169.5169▲ 2.51
13:12:42169169.5169▲ 2.51
13:12:37169169.5169▲ 2.51
13:12:32169169.5169▲ 2.51
13:12:29169169.5169.5▲ 32
13:12:27169169.5169.5▲ 31
13:12:16169169.5169.5▲ 31
13:12:09169169.5169.5▲ 32
13:12:00169169.5169▲ 2.51
13:11:59169169.5169▲ 2.51
13:11:51169169.5169.5▲ 31
13:11:33169169.5169.5▲ 32
13:11:31169169.5169▲ 2.52
13:11:26169169.5169▲ 2.52
13:11:12169169.5169▲ 2.52
13:10:41168.5169.5169.5▲ 33
13:10:41168.5169169▲ 2.51
13:10:40169169.5169▲ 2.55
13:10:38169169.5169▲ 2.58
13:10:28168.5169169▲ 2.55
13:10:24168.5169169▲ 2.51
13:10:20168.5169169▲ 2.55
13:10:10168.5169168.5▲ 21
13:09:48168.5169169▲ 2.52
13:09:48168.5169169▲ 2.52
13:09:48168.5169169▲ 2.51
13:09:32168.5169.5168.5▲ 21
13:09:27168.5169.5169.5▲ 31
13:09:26168.5169169▲ 2.51
13:09:26168.5169168.5▲ 21
13:09:26168.5169169▲ 2.52
13:09:24168.5169169▲ 2.52
13:09:11168.5169169▲ 2.51
13:09:04168.5169.5169.5▲ 31
13:08:53169169.5169▲ 2.53
13:08:39168.5169169▲ 2.51
13:08:39168.5169168.5▲ 21
13:08:39169169.5169▲ 2.54
13:08:24168.5169169▲ 2.51
13:08:16168.5169168.5▲ 21
13:08:02168.5169.5169.5▲ 31
13:08:02168.5169169▲ 2.51
13:07:50168.5169169▲ 2.54
13:07:50169169.5169▲ 2.51
13:07:38168.5169.5169.5▲ 31
13:07:37168.5169.5168.5▲ 21
13:07:21169169.5169▲ 2.51
13:07:16169169.5169▲ 2.51
13:07:12168.5169169▲ 2.512
13:07:00168.5169169▲ 2.512
13:07:00169169.5169▲ 2.515
13:07:00169169.5169▲ 2.537
13:07:00169169.5169▲ 2.51
13:06:59169169.5169▲ 2.51
13:06:59169169.5169▲ 2.51
13:06:59169169.5169▲ 2.53
13:06:54169169.5169▲ 2.51
13:06:51169169.5169▲ 2.51
13:06:43169169.5169▲ 2.51
13:06:38169169.5169▲ 2.51
13:06:34169169.5169▲ 2.51
13:06:30169169.5169▲ 2.517
13:06:29169169.5169▲ 2.51
13:06:23169169.5169▲ 2.52
13:06:18169169.5169.5▲ 31
13:06:09169169.5169▲ 2.51
13:06:05169169.5169▲ 2.51
13:06:05169169.5169.5▲ 31
13:05:54169169.5169.5▲ 31
13:05:49169169.5169▲ 2.51
13:05:44169169.5169▲ 2.52
13:05:22169169.5169▲ 2.515
13:05:09169169.5169▲ 2.51
13:05:06169169.5169▲ 2.52
13:04:56169169.5169.5▲ 31
13:04:48169169.5169.5▲ 31
13:04:47169169.5169▲ 2.51
13:04:47169169.5169.5▲ 31
13:04:32169169.5169.5▲ 31
13:04:28169169.5169▲ 2.51
13:03:57169169.5169.5▲ 32
13:03:51169169.5169▲ 2.51
13:03:34169169.5169▲ 2.51
13:03:32169169.5169.5▲ 31
13:03:19169169.5169▲ 2.51
13:03:14169169.5169▲ 2.51
13:03:12169169.5169▲ 2.51
13:03:06169169.5169▲ 2.51
13:02:51169169.5169▲ 2.51
13:02:51169169.5169▲ 2.52
13:02:42169169.5169▲ 2.51
13:02:41169169.5169.5▲ 31
13:02:34169169.5169▲ 2.52
13:02:08169169.5169▲ 2.51
13:02:06169169.5169.5▲ 33
13:01:56169169.5169▲ 2.51
13:01:54169169.5169▲ 2.51
13:01:37169169.5169▲ 2.54
13:01:18169169.5169▲ 2.51
13:01:10169169.5169▲ 2.51
13:01:09169169.5169▲ 2.51
13:00:59169169.5169.5▲ 31
13:00:56169169.5169▲ 2.51
13:00:52169169.5169▲ 2.56
13:00:52169169.5169.5▲ 31
13:00:39169169.5169▲ 2.51
13:00:01169169.5169▲ 2.51
13:00:01169169.5169▲ 2.51
12:59:58169169.5169.5▲ 310
12:59:44169169.5169▲ 2.51
12:59:25169169.5169.5▲ 31
12:59:24169169.5169▲ 2.51
12:59:24169169.5169▲ 2.51
12:59:22169169.5169▲ 2.51
12:59:22169169.5169.5▲ 31
12:59:06169169.5169▲ 2.51
12:59:00169169.5169▲ 2.51
12:58:47169169.5169▲ 2.51
12:58:37169169.5169▲ 2.51
12:58:08169169.5169▲ 2.51
12:58:05169169.5169.5▲ 31
12:57:54169169.5169▲ 2.51
12:57:38169169.5169▲ 2.51
12:57:29169169.5169▲ 2.51
12:57:22169169.5169.5▲ 31
12:57:09169169.5169.5▲ 32
12:57:04169169.5169▲ 2.51
12:57:02169169.5169.5▲ 31
12:57:01169169.5169▲ 2.51
12:56:52169169.5169▲ 2.51
12:56:44169169.5169.5▲ 31
12:56:44169169.5169▲ 2.51
12:56:39169169.5169.5▲ 31
12:56:34169169.5169▲ 2.55
12:56:14169169.5169▲ 2.51
12:55:57169169.5169▲ 2.51
12:55:35169169.5169▲ 2.51
12:55:34169169.5169.5▲ 31
12:55:23169169.5169▲ 2.51
12:55:19169169.5169.5▲ 31
12:55:13169169.5169▲ 2.51
12:55:08169169.5169▲ 2.51
12:54:58169169.5169▲ 2.51
12:54:58169169.5169▲ 2.51
12:54:30169169.5169.5▲ 31
12:54:25169169.5169.5▲ 35
12:54:21169169.5169.5▲ 31
12:54:20169169.5169▲ 2.51
12:53:59169169.5169.5▲ 31
12:53:51169169.5169.5▲ 37
12:53:41169169.5169▲ 2.51
12:53:20169169.5169.5▲ 31
12:53:12169169.5169▲ 2.51
12:53:04169169.5169.5▲ 32
12:53:03169169.5169▲ 2.51
12:52:54169169.5169▲ 2.51
12:52:42169169.5169.5▲ 31
12:52:41169169.5169.5▲ 31
12:52:33169169.5169.5▲ 31
12:52:26169169.5169▲ 2.51
12:52:20169169.5169▲ 2.51
12:52:11169169.5169.5▲ 31
12:52:00169169.5169.5▲ 32
12:51:54169169.5169.5▲ 31
12:51:48169169.5169.5▲ 31
12:51:48169169.5169▲ 2.51
12:51:36169169.5169.5▲ 31
12:51:15169169.5169▲ 2.51
12:51:13169169.5169.5▲ 31
12:51:09169169.5169▲ 2.51
12:50:57169169.5169.5▲ 31
12:50:50169169.5169▲ 2.51
12:50:44169169.5169▲ 2.52
12:50:40169169.5169.5▲ 33
12:50:31169169.5169▲ 2.51
12:50:15169169.5169.5▲ 31
12:49:54169169.5169▲ 2.51
12:49:46169169.5169.5▲ 31
12:49:44169169.5169.5▲ 31
12:49:42169169.5169.5▲ 35
12:49:42169169.5169.5▲ 31
12:49:38169169.5169▲ 2.51
12:49:28169169.5169.5▲ 310
12:49:20169169.5169▲ 2.51
12:49:19169169.5169▲ 2.51
12:49:16169169.5169▲ 2.51
12:49:13169169.5169▲ 2.51
12:49:03169169.5169▲ 2.59
12:49:00169169.5169▲ 2.51
12:48:46169169.5169▲ 2.51
12:48:41169169.5169.5▲ 31
12:48:38169169.5169.5▲ 31
12:48:38169169.5169▲ 2.51
12:48:33169169.5169.5▲ 31
12:48:26169169.5169.5▲ 31
12:48:13169169.5169.5▲ 31
12:48:12169169.5169.5▲ 32
12:48:11169169.5169.5▲ 31
12:48:05169169.5169.5▲ 34
12:48:00169169.5169▲ 2.51
12:47:46169169.5169.5▲ 31
12:47:36169169.5169▲ 2.51
12:47:28169169.5169▲ 2.51
12:47:23169169.5169▲ 2.51
12:47:23169169.5169▲ 2.51
12:47:12169169.5169.5▲ 31
12:47:08169169.5169▲ 2.51
12:47:06169169.5169.5▲ 31
12:46:44169169.5169▲ 2.51
12:46:42169169.5169▲ 2.51
12:46:27169169.5169.5▲ 31
12:46:22169169.5169.5▲ 320
12:46:05169169.5169▲ 2.51
12:45:40169169.5169.5▲ 31
12:45:34169169.5169▲ 2.51
12:45:27169169.5169▲ 2.51
12:45:27169169.5169▲ 2.51

資券變化

單位:張數  2025/08/04
融資買進 融資賣出 融資餘額 融資限額
138 120 8431 125778
融券買進 融券賣出 融券餘額 融券限額
6 1 173 125778

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/05 3704 199 696
2025/08/04 303 0 65
2025/08/01 1530 -1 36
2025/07/31 1024 -9 38
2025/07/30 974 -690 -35

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1514亞力電機106----
競爭者 1519華城電機648△4△0.62%
上游供應商 2049上銀滾珠螺桿211.5△1.5△0.71%
下游客戶 2412中華電電信設備132△1△0.76%
下游客戶 1519華城電機648△4△0.62%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1513 中興電

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 47 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 45 同業標準 47
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞