MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 06日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1513 中興電

中興電 1513

135.50

△3.00(△2.26%)
開盤： 132.00   最高： 138.50   最低： 132.00
昨收： 132.50   買進： 135.50   賣出： 136.00
總量： 9,955   金額： 13.54億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----135.5▲ 328
13:30:00135.5136135.5▲ 3519
13:24:58135135.5135.5▲ 31
13:24:52135135.5135▲ 2.52
13:24:48135135.5135▲ 2.51
13:24:48135135.5135.5▲ 32
13:24:46135135.5135.5▲ 31
13:24:44135135.5135.5▲ 31
13:24:44135135.5135.5▲ 31
13:24:41135135.5135.5▲ 31
13:24:40135135.5135.5▲ 31
13:24:38135135.5135▲ 2.51
13:24:35135135.5135▲ 2.51
13:24:35135135.5135▲ 2.53
13:24:33135135.5135▲ 2.52
13:24:30135135.5135.5▲ 31
13:24:30135135.5135.5▲ 35
13:24:28135135.5135▲ 2.54
13:24:27135135.5135.5▲ 31
13:24:25135135.5135▲ 2.51
13:24:24135135.5135.5▲ 31
13:24:24135135.5135▲ 2.51
13:24:23135135.5135.5▲ 31
13:24:22135135.5135.5▲ 35
13:24:22135135.5135▲ 2.51
13:24:21135135.5135▲ 2.52
13:24:19135135.5135▲ 2.57
13:24:19135135.5135.5▲ 31
13:24:18135135.5135.5▲ 31
13:24:17135135.5135▲ 2.53
13:24:12135135.5135▲ 2.51
13:24:11135135.5135▲ 2.51
13:23:59135135.5135.5▲ 35
13:23:57135135.5135.5▲ 31
13:23:54135135.5135.5▲ 32
13:23:51135135.5135.5▲ 31
13:23:51135135.5135▲ 2.51
13:23:49135135.5135.5▲ 31
13:23:49135135.5135.5▲ 31
13:23:49135135.5135▲ 2.51
13:23:47135135.5135.5▲ 31
13:23:44135135.5135.5▲ 31
13:23:38135135.5135.5▲ 32
13:23:35135135.5135.5▲ 31
13:23:33135135.5135.5▲ 34
13:23:32135135.5135▲ 2.51
13:23:29135135.5135.5▲ 31
13:23:29135135.5135.5▲ 31
13:23:26135135.5135.5▲ 32
13:23:17135135.5135.5▲ 31
13:23:16135135.5135▲ 2.51
13:23:14135135.5135.5▲ 31
13:23:14135135.5135.5▲ 31
13:23:03135135.5135.5▲ 32
13:23:01135135.5135.5▲ 33
13:23:00135135.5135.5▲ 31
13:22:55135135.5135▲ 2.55
13:22:42135135.5135.5▲ 32
13:22:41135135.5135▲ 2.510
13:22:38135135.5135▲ 2.51
13:22:36135135.5135▲ 2.51
13:22:34135135.5135▲ 2.51
13:22:34135135.5135▲ 2.52
13:22:33135135.5135▲ 2.51
13:22:32135135.5135.5▲ 31
13:22:30135135.5135▲ 2.51
13:22:29135135.5135▲ 2.52
13:22:29135135.5135▲ 2.51
13:22:28135135.5135▲ 2.51
13:22:16135135.5135▲ 2.52
13:22:10135135.5135▲ 2.51
13:22:04135135.5135▲ 2.51
13:22:03135135.5135▲ 2.51
13:22:01135135.5135▲ 2.51
13:22:01135135.5135.5▲ 31
13:22:00135135.5135.5▲ 31
13:21:36135135.5135.5▲ 31
13:21:35135135.5135▲ 2.51
13:21:30135135.5135▲ 2.510
13:21:30135135.5135.5▲ 31
13:21:29135135.5135▲ 2.51
13:21:26135135.5135.5▲ 31
13:21:20135135.5135▲ 2.51
13:21:20135135.5135.5▲ 31
13:21:19135135.5135▲ 2.53
13:21:18135135.5135▲ 2.51
13:21:18135135.5135▲ 2.52
13:21:12135135.5135▲ 2.51
13:21:11135135.5135▲ 2.52
13:21:05135135.5135▲ 2.51
13:21:03135135.5135▲ 2.51
13:21:02135135.5135▲ 2.510
13:21:00135135.5135▲ 2.51
13:20:55135135.5135▲ 2.51
13:20:45135135.5135▲ 2.51
13:20:44135135.5135.5▲ 31
13:20:34135135.5135.5▲ 32
13:20:32135135.5135.5▲ 31
13:20:30135135.5135.5▲ 31
13:20:16135135.5135▲ 2.51
13:20:11135135.5135.5▲ 31
13:20:09135135.5135.5▲ 31
13:20:08135135.5135▲ 2.51
13:20:03135135.5135.5▲ 31
13:20:01135135.5135.5▲ 31
13:20:00135135.5135▲ 2.51
13:19:54135135.5135.5▲ 31
13:19:50135135.5135.5▲ 31
13:19:40135135.5135.5▲ 32
13:19:31135135.5135.5▲ 31
13:19:30135135.5135.5▲ 31
13:19:29135135.5135▲ 2.55
13:19:28135135.5135.5▲ 31
13:19:25135135.5135.5▲ 31
13:19:21135135.5135.5▲ 31
13:19:18135135.5135.5▲ 31
13:19:15135135.5135.5▲ 31
13:19:15135135.5135.5▲ 31
13:19:15135135.5135.5▲ 31
13:19:11135135.5135.5▲ 31
13:19:10135135.5135▲ 2.51
13:18:52135135.5135.5▲ 31
13:18:52135135.5135▲ 2.51
13:18:46135135.5135.5▲ 31
13:18:40135135.5135.5▲ 32
13:18:40135135.5135▲ 2.51
13:18:37135135.5135.5▲ 31
13:18:33135135.5135.5▲ 31
13:18:30135135.5135.5▲ 31
13:18:25135135.5135.5▲ 31
13:18:23135135.5135.5▲ 31
13:17:53135135.5135.5▲ 31
13:17:46135135.5135.5▲ 31
13:17:46135135.5135.5▲ 32
13:17:43135135.5135▲ 2.51
13:17:31135135.5135.5▲ 31
13:17:29135135.5135.5▲ 31
13:17:26135135.5135.5▲ 31
13:17:24135135.5135▲ 2.51
13:17:20135135.5135.5▲ 31
13:17:15135135.5135▲ 2.51
13:17:12135135.5135▲ 2.51
13:16:56135135.5135▲ 2.55
13:16:52135135.5135.5▲ 31
13:16:31135135.5135.5▲ 33
13:16:28135135.5135.5▲ 31
13:16:17135135.5135.5▲ 31
13:16:03135135.5135.5▲ 31
13:15:42135135.5135.5▲ 31
13:15:33135135.5135▲ 2.51
13:15:31135135.5135▲ 2.51
13:15:16135135.5135▲ 2.519
13:15:12135135.5135.5▲ 31
13:15:10135135.5135▲ 2.51
13:15:01135135.5135.5▲ 31
13:15:01135135.5135▲ 2.51
13:15:01135135.5135.5▲ 32
13:14:54135135.5135.5▲ 31
13:14:52135135.5135.5▲ 35
13:14:48135135.5135.5▲ 31
13:14:33135135.5135.5▲ 31
13:14:32135135.5135.5▲ 31
13:14:31135135.5135.5▲ 31
13:14:28135135.5135▲ 2.51
13:14:26135135.5135.5▲ 31
13:14:23135135.5135.5▲ 31
13:14:23135135.5135▲ 2.55
13:14:10135136136▲ 3.51
13:14:08135.5136135.5▲ 31
13:14:06135135.5135.5▲ 31
13:14:05135135.5135.5▲ 33
13:14:05135135.5135.5▲ 31
13:14:02135135.5135.5▲ 31
13:13:56135135.5135.5▲ 31
13:13:56135135.5135.5▲ 35
13:13:54135135.5135.5▲ 31
13:13:51135135.5135.5▲ 31
13:13:51135135.5135.5▲ 31
13:13:50135135.5135.5▲ 31
13:13:43135135.5135.5▲ 31
13:13:43135135.5135.5▲ 31
13:13:42135135.5135.5▲ 33
13:13:41135135.5135.5▲ 31
13:13:41135135.5135.5▲ 31
13:13:32135135.5135.5▲ 31
13:13:32135135.5135.5▲ 31
13:13:32135.5136135.5▲ 35
13:13:31135135.5135.5▲ 31
13:13:26135135.5135.5▲ 31
13:13:25135136136▲ 3.51
13:13:25135136136▲ 3.51
13:13:23135136136▲ 3.51
13:13:22135.5136135.5▲ 31
13:13:22135.5136135.5▲ 31
13:13:21135.5136135.5▲ 32
13:13:19135.5136135.5▲ 31
13:13:13135.5136135.5▲ 31
13:13:08135.5136135.5▲ 32
13:13:08135.5136135.5▲ 31
13:13:07135.5136135.5▲ 31
13:13:05135.5136135.5▲ 39
13:13:05135.5136135.5▲ 31
13:13:05135.5136136▲ 3.51
13:13:04135.5136135.5▲ 34
13:13:04135.5136135.5▲ 312
13:12:57135.5136135.5▲ 31
13:12:57135.5136135.5▲ 31
13:12:56135.5136135.5▲ 34
13:12:56135.5136135.5▲ 31
13:12:56135.5136135.5▲ 31
13:12:54135.5136135.5▲ 310
13:12:53135.5136135.5▲ 32
13:12:51135.5136135.5▲ 35
13:12:40135.5136135.5▲ 31
13:12:35135.5136135.5▲ 31
13:12:28135.5136135.5▲ 31
13:12:28135.5136135.5▲ 36
13:12:23135.5136135.5▲ 31
13:12:20135.5136135.5▲ 31
13:12:18135.5136135.5▲ 31
13:12:12135.5136135.5▲ 35
13:12:11135.5136135.5▲ 31
13:12:09135.5136135.5▲ 31
13:12:08135.5136135.5▲ 31
13:12:05135.5136135.5▲ 31
13:12:04135.5136135.5▲ 31
13:12:03135.5136135.5▲ 31
13:12:03135.5136135.5▲ 31
13:12:02135.5136135.5▲ 35
13:12:01135.5136135.5▲ 32
13:12:00135.5136135.5▲ 31
13:11:59135.5136135.5▲ 31
13:11:59135.5136135.5▲ 31
13:11:58135.5136135.5▲ 31
13:11:57135.5136135.5▲ 31
13:11:56135.5136135.5▲ 331
13:11:55135.5136135.5▲ 31
13:11:53135.5136135.5▲ 31
13:11:50135.5136135.5▲ 35
13:11:49135.5136135.5▲ 31
13:11:49135.5136135.5▲ 31
13:11:44135.5136135.5▲ 31
13:11:42135.5136135.5▲ 31
13:11:41135.5136135.5▲ 31
13:11:39135.5136135.5▲ 32
13:11:38135.5136135.5▲ 31
13:11:30135.5136135.5▲ 31
13:11:29135.5136135.5▲ 36
13:11:22135.5136135.5▲ 31
13:11:11135.5136135.5▲ 31
13:11:11135.5136135.5▲ 31
13:11:08135.5136135.5▲ 31
13:11:02135.5136136▲ 3.51
13:10:56135.5136136▲ 3.51
13:10:47135.5136135.5▲ 31
13:10:23135.5136135.5▲ 31
13:10:22135.5136135.5▲ 31
13:10:18135.5136135.5▲ 310
13:10:04135.5136135.5▲ 31
13:10:04135.5136135.5▲ 31
13:10:03135.5136135.5▲ 31
13:09:55135.5136135.5▲ 31
13:09:50135.5136136▲ 3.51
13:09:49135.5136136▲ 3.53
13:09:46135.5136135.5▲ 31
13:09:37135.5136136▲ 3.52
13:09:34135.5136135.5▲ 31
13:09:24135.5136135.5▲ 31
13:09:17135.5136135.5▲ 35
13:09:15135.5136135.5▲ 31
13:09:14135.5136135.5▲ 31
13:09:06135.5136135.5▲ 31
13:09:05135.5136135.5▲ 34
13:09:02135.5136135.5▲ 31
13:08:54135.5136135.5▲ 31
13:08:52135.5136136▲ 3.51
13:08:48135.5136136▲ 3.51
13:08:44135.5136135.5▲ 31
13:08:35135.5136135.5▲ 31
13:08:23135.5136135.5▲ 31
13:08:22135.5136135.5▲ 31
13:08:18135.5136135.5▲ 35
13:08:09135.5136135.5▲ 34
13:08:08135.5136135.5▲ 310
13:07:52135.5136135.5▲ 31
13:06:54135.5136136▲ 3.59
13:06:21135.5136135.5▲ 35
13:05:36135.5136135.5▲ 31
13:05:23135.5136135.5▲ 34
13:04:44135.5136136▲ 3.515
13:04:12135.5136135.5▲ 39
13:02:48135.5136135.5▲ 31
13:02:28135.5136135.5▲ 35
13:02:02135.5136135.5▲ 36
13:00:28135.5136135.5▲ 31
13:00:26135.5136136▲ 3.51
13:00:16135.5136136▲ 3.52
13:00:10135.5136136▲ 3.539
12:59:32135.5136135.5▲ 38
12:59:05135.5136136▲ 3.55

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
818 3355 16081 125778
融券買進 融券賣出 融券餘額 融券限額
35 274 347 125778

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 104 -11 2
2025/04/01 564 -9 109
2025/03/31 -149 -10 -303
2025/03/28 -3413 -13 -283
2025/03/27 -163 -15 13

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1514亞力電機106△7.6△7.72%
競爭者 1519華城電機440.5△10.5△2.44%
上游供應商 2049上銀滾珠螺桿245△3.5△1.45%
下游客戶 2412中華電電信設備130----
下游客戶 1519華城電機440.5△10.5△2.44%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
Created with Highstock 2.1.10富台指期00030609121595.651650.701705.751760.801815.85©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1513 中興電

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 68
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 12
同業標準 33 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。