MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1514 亞力

亞力 1514

107.50

△1.00(△0.94%)
開盤: 108.00   最高: 109.00   最低: 107.00
昨收: 106.50   買進: 107.50   賣出: 108.00
總量: 2,251   金額: 2.43億   2025/03/12 12:32:21
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:31:27107.5108107.5▲ 11
12:31:12107.5108107.5▲ 13
12:30:18107.5108107.5▲ 11
12:30:16107.5108107.5▲ 11
12:30:15107.5108107.5▲ 11
12:30:12107.5108107.5▲ 11
12:29:27107.5108107.5▲ 11
12:29:25107.5108107.5▲ 11
12:29:00107.5108107.5▲ 132
12:28:15107.5108108▲ 1.51
12:25:50107.5108108▲ 1.51
12:23:44107.5108107.5▲ 110
12:23:33107.5108108▲ 1.51
12:23:25107.5108108▲ 1.54
12:22:06107.5108108▲ 1.52
12:21:55107.5108108▲ 1.51
12:21:30107.5108108▲ 1.51
12:20:55107.5108108▲ 1.51
12:20:43107.5108108▲ 1.55
12:20:43107.5108108▲ 1.57
12:19:49107.5108108▲ 1.52
12:15:49107.5108107.5▲ 18
12:15:29107.5108107.5▲ 11
12:15:26107.5108107.5▲ 11
12:14:30108108.5108▲ 1.57
12:14:01108108.5108▲ 1.51
12:13:35108108.5108▲ 1.52
12:12:46108108.5108▲ 1.51
12:12:38108108.5108▲ 1.52
12:12:12108108.5108▲ 1.51
12:12:12108108.5108▲ 1.51
12:11:57108108.5108▲ 1.52
12:11:55108108.5108▲ 1.52
12:11:45108108.5108▲ 1.51
12:11:40108108.5108▲ 1.51
12:11:31108108.5108▲ 1.51
12:11:29108108.5108▲ 1.51
12:11:17108108.5108▲ 1.52
12:10:32108108.5108▲ 1.52
12:10:15108108.5108▲ 1.51
12:09:58108108.5108▲ 1.51
12:09:47108108.5108▲ 1.52
12:09:44108108.5108▲ 1.55
12:09:29108108.5108▲ 1.52
12:09:23108108.5108▲ 1.52
12:09:21108108.5108▲ 1.54
12:09:18108108.5108▲ 1.51
12:08:58108108.5108▲ 1.52
12:08:57108108.5108▲ 1.51
12:08:55108108.5108▲ 1.51
12:08:48108108.5108▲ 1.56
12:08:34108108.5108▲ 1.51
12:08:34108108.5108▲ 1.53
12:07:58108108.5108▲ 1.53
12:07:30108108.5108▲ 1.511
12:04:42108108.5108.5▲ 21
12:04:24108108.5108▲ 1.52
12:04:12108108.5108▲ 1.51
12:03:52108108.5108▲ 1.55
12:02:09108108.5108▲ 1.54
11:59:23108108.5108▲ 1.53
11:57:14108108.5108.5▲ 21
11:53:51108108.5108▲ 1.51
11:51:18108108.5108▲ 1.58
11:43:56108108.5108▲ 1.53
11:41:04108108.5108▲ 1.51
11:40:31108108.5108.5▲ 22
11:40:08108108.5108.5▲ 21
11:40:04108108.5108▲ 1.51
11:39:47108108.5108.5▲ 22
11:37:14108108.5108▲ 1.53
11:36:19108108.5108▲ 1.51
11:35:08108108.5108▲ 1.55
11:29:14108108.5108▲ 1.52
11:27:32108108.5108▲ 1.51
11:27:07108108.5108.5▲ 22
11:24:43108108.5108.5▲ 28
11:21:18108108.5108.5▲ 212
11:17:02108108.5108.5▲ 21
11:16:00108.5109108.5▲ 21
11:15:52108.5109108.5▲ 23
11:15:33108.5109108.5▲ 21
11:15:31108109108.5▲ 21
11:15:26108108.5108.5▲ 24
11:14:57108.5109108.5▲ 22
11:14:33108108.5108.5▲ 27
11:12:36108.5109108.5▲ 21
11:12:22108.5109108.5▲ 21
11:11:18108.5109108.5▲ 21
11:11:04108.5109108.5▲ 27
11:10:43108.5109108.5▲ 23
11:09:20108.5109108.5▲ 28
11:06:49108.5109108.5▲ 22
11:06:04108.5109108.5▲ 26
11:05:49108.5109108.5▲ 23
11:04:45108.5109108.5▲ 25
11:04:40108.5109108.5▲ 214
11:03:06108.5109108.5▲ 27
11:02:39108.5109108.5▲ 22
11:02:27108.5109108.5▲ 23
11:02:09108.5109108.5▲ 24
11:01:11108.5109108.5▲ 21
11:00:37108.5109108.5▲ 24
11:00:26108.5109108.5▲ 24
11:00:19108.5109108.5▲ 220
10:59:37108.5109108.5▲ 25
10:59:04108.5109108.5▲ 21
10:58:50108.5109108.5▲ 21
10:58:47108.5109108.5▲ 25
10:58:20108.5109108.5▲ 214
10:57:46108.5109108.5▲ 24
10:57:37108.5109108.5▲ 23
10:57:22108.5109108.5▲ 22
10:57:21108.5109108.5▲ 25
10:56:16108.5109109▲ 2.522
10:54:23108.5109108.5▲ 25
10:54:12108.5109109▲ 2.54
10:53:58108.5109109▲ 2.56
10:53:39108.5109108.5▲ 214
10:53:17108.5109109▲ 2.5109
10:52:42108108.5108.5▲ 21
10:52:41108108.5108.5▲ 21
10:52:40108108.5108.5▲ 22
10:52:40108108.5108.5▲ 21
10:52:40107.5108108▲ 1.528
10:52:40107.5108108▲ 1.52
10:52:40107.5108108▲ 1.538
10:52:40107.5108108▲ 1.530
10:52:40107.5108108▲ 1.511
10:52:40107.5108108▲ 1.552
10:50:32107.5108108▲ 1.54
10:44:18107.5108107.5▲ 19
10:40:59107.5108107.5▲ 12
10:40:49107.5108107.5▲ 115
10:39:19107.5108107.5▲ 116
10:38:11107.5108107.5▲ 110
10:35:16107.5108107.5▲ 11
10:35:12107.5108107.5▲ 11
10:35:03107.5108107.5▲ 14
10:32:32107.5108107.5▲ 16
10:28:37107.5108107.5▲ 11
10:27:02107.5108107.5▲ 12
10:25:53107.5108107.5▲ 115
10:23:46107107.5107.5▲ 11
10:23:32107107.5107.5▲ 13
10:23:00107.5108107.5▲ 12
10:23:00107.5108107.5▲ 110
10:22:52107.5108107.5▲ 134
10:22:41107.5108107.5▲ 156
10:15:57107.5108108▲ 1.51
10:15:55107.5108108▲ 1.57
10:15:35107.5108108▲ 1.550
10:12:56107107.5107.5▲ 18
10:11:42107107.5107.5▲ 113
10:11:03107107.5107▲ 0.53
10:09:42107107.5107.5▲ 124
09:59:49107107.5107▲ 0.511
09:56:55107107.5107▲ 0.55
09:55:09107107.5107.5▲ 11
09:55:06107107.5107.5▲ 18
09:50:30107107.5107.5▲ 131
09:47:13107.5108107.5▲ 17
09:46:49107.5108107.5▲ 19
09:45:22107.5108107.5▲ 13
09:43:34107.5108107.5▲ 149
09:39:50107107.5107.5▲ 15
09:39:28107107.5107.5▲ 11
09:39:17107107.5107.5▲ 116
09:38:21107107.5107.5▲ 111
09:36:43107107.5107▲ 0.52
09:36:39107107.5107▲ 0.51
09:36:20107107.5107▲ 0.51
09:36:00107107.5107▲ 0.543
09:34:50107.5108107.5▲ 12
09:34:50107.5108107.5▲ 134
09:31:37107.5108107.5▲ 13
09:29:56107.5108107.5▲ 11
09:29:42107.5108107.5▲ 11
09:28:59107.5108107.5▲ 11
09:28:53107.5108108▲ 1.51
09:28:07107.5108107.5▲ 117
09:26:54107.5108107.5▲ 12
09:26:34107.5108107.5▲ 11
09:26:33107.5108108▲ 1.54
09:26:01107.5108108▲ 1.55
09:25:08107.5108108▲ 1.51
09:24:59107.5108108▲ 1.519
09:23:19107.5108108▲ 1.57
09:21:34107.5108108▲ 1.51
09:21:19107.5108108▲ 1.51
09:21:05107.5108108▲ 1.516
09:17:23107107.5107.5▲ 12
09:17:21107107.5107.5▲ 12
09:17:17107107.5107.5▲ 13
09:17:03107107.5107.5▲ 16
09:16:00107107.5107.5▲ 15
09:15:27107.5108107.5▲ 12
09:15:27107.5108107.5▲ 126
09:15:05107.5108107.5▲ 11
09:14:59107.5108107.5▲ 14
09:14:04107.5108107.5▲ 15
09:12:47107108107.5▲ 14
09:12:06107.5108107.5▲ 16
09:11:54107107.5107.5▲ 15
09:11:38107107.5107.5▲ 13
09:11:24107.5108107.5▲ 16
09:11:10107.5108107.5▲ 172
09:10:43107.5108108▲ 1.56
09:10:13107.5108108▲ 1.55
09:09:59107.5108108▲ 1.51
09:09:42107.5108108▲ 1.56
09:09:31107.5108108▲ 1.57
09:08:56107.5108108▲ 1.521
09:07:59108108.5108▲ 1.57
09:07:43107.5108108▲ 1.57
09:07:40107.5108108▲ 1.510
09:07:23107.5108108▲ 1.53
09:07:20107.5108108▲ 1.51
09:07:16107.5108108▲ 1.51
09:07:16107.5108108▲ 1.58
09:06:58107.5108108.5▲ 214
09:06:52107.5108108▲ 1.56
09:06:33107.5108108▲ 1.54
09:06:29107.5108108▲ 1.52
09:06:29107.5108108▲ 1.535
09:05:23107108107.5▲ 14
09:05:17107108107.5▲ 15
09:05:16107107.5107.5▲ 110
09:05:01107.5107.5107.5▲ 142
09:04:44107107.5107.5▲ 17
09:04:22107107.5107.5▲ 17
09:03:39107.5108107.5▲ 141
09:03:00107.5108107▲ 0.511
09:02:37107.5108107.5▲ 15
09:02:34107.5108107.5▲ 11
09:02:31107.5108107.5▲ 15
09:02:13107.5108107.5▲ 11
09:02:12107.5108107▲ 0.5132
09:01:48107.5109108▲ 1.510
09:01:48107.5109108▲ 1.515
09:01:21107.5109108.5▲ 23
09:01:16107.5109108.5▲ 21
09:01:15108.5109108▲ 1.52
09:01:13108.5109108.5▲ 256
09:01:06108108108.5▲ 217
09:01:01108108108.5▲ 28
09:00:57108108108.5▲ 224
09:00:49108108108▲ 1.516
09:00:29108108108▲ 1.54
09:00:27108108108▲ 1.59
09:00:21108108108▲ 1.527
09:00:10108108.5108.5▲ 2159

資券變化

單位:張數  2025/03/06
融資買進 融資賣出 融資餘額 融資限額
332 483 11293 66896
融券買進 融券賣出 融券餘額 融券限額
83 222 1307 66896

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/11 115 0 -30
2025/03/10 -653 0 -20
2025/03/07 -466 0 -13
2025/03/06 -1100 0 -39
2025/03/05 -828 0 49

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1503士電配電盤171.5----
競爭者 1519華城配電盤542▽20▽3.56%
競爭者 1529樂事綠能配電盤27.4△0.3△1.11%
競爭者 1513中興電電機145.5△1.5△1.04%
競爭者 1519華城電機542▽20▽3.56%
下游客戶 2633台灣高鐵鐵路27.3△0.1△0.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1514 亞 力

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 40 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 50
同業標準 39 同業標準 34
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞