MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1519 華城

華城 1519

691.00

▽1.00(▽0.14%)
開盤： 701.00   最高： 703.00   最低： 690.00
昨收： 692.00   買進： 691.00   賣出： 692.00
總量： 987   金額： 6.84億   2026/10/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00691692691▼ 1157
13:24:58690691691▼ 11
13:24:54690691690▼ 21
13:24:15690691690▼ 216
13:23:53690691690▼ 21
13:23:52690691690▼ 21
13:23:42690691691▼ 11
13:23:33690691691▼ 11
13:23:04690691691▼ 11
13:23:01690691690▼ 21
13:22:29690691690▼ 21
13:22:08690691691▼ 11
13:21:13690691691▼ 11
13:21:07690691691▼ 11
13:20:51690691691▼ 11
13:20:48690691691▼ 11
13:20:48690691691▼ 11
13:20:44691692691▼ 11
13:20:43690691691▼ 11
13:20:42690691691▼ 13
13:20:42690691691▼ 11
13:20:22690691691▼ 11
13:20:09690691691▼ 11
13:20:00690691690▼ 21
13:19:46690691691▼ 12
13:19:45690691691▼ 12
13:19:32690691690▼ 211
13:19:31690691690▼ 21
13:19:23690691690▼ 21
13:18:57690691690▼ 21
13:18:55690691691▼ 11
13:17:52690691691▼ 11
13:17:22690691691▼ 11
13:17:22690691690▼ 21
13:17:04690691690▼ 22
13:17:03690691690▼ 25
13:16:54690691690▼ 21
13:16:53690691690▼ 21
13:16:52690691690▼ 21
13:15:53690691690▼ 21
13:15:21690691690▼ 21
13:15:16690691691▼ 11
13:15:08690691691▼ 11
13:15:06690691691▼ 11
13:14:25690691691▼ 11
13:13:46690691690▼ 21
13:13:31690691691▼ 11
13:13:30690691691▼ 12
13:13:24690691690▼ 21
13:13:18690691690▼ 21
13:12:12690691690▼ 21
13:11:45690691690▼ 21
13:11:25690691691▼ 11
13:10:39690691690▼ 21
13:10:31690691691▼ 11
13:10:10690691691▼ 11
13:09:31690691691▼ 11
13:09:06690691690▼ 21
13:07:32690691690▼ 21
13:07:28690691691▼ 11
13:07:13690691691▼ 11
13:06:51690691691▼ 11
13:06:11690691690▼ 22
13:04:56690691690▼ 21
13:04:25690691690▼ 21
13:01:46690691690▼ 24
13:01:18690691690▼ 21
13:00:42690691691▼ 11
13:00:29690691691▼ 11
13:00:17690691690▼ 21
12:58:11690691690▼ 21
12:55:04690691690▼ 21
12:54:56690691691▼ 12
12:52:27690691691▼ 11
12:51:57690691690▼ 21
12:51:43690691690▼ 21
12:48:50690691690▼ 21
12:48:06690691690▼ 21
12:47:51690691691▼ 13
12:47:16690691690▼ 21
12:46:27690691690▼ 21
12:45:56690691690▼ 21
12:45:43690691690▼ 21
12:44:15690691691▼ 11
12:44:15690691690▼ 223
12:42:37690691690▼ 21
12:42:36690691691▼ 11
12:42:32690691691▼ 11
12:42:12690691691▼ 11
12:42:12690691690▼ 22
12:41:46690691690▼ 22
12:41:27690691691▼ 11
12:39:39690691690▼ 21
12:39:30690691690▼ 21
12:39:06690691690▼ 21
12:36:23690691690▼ 21
12:35:57690691691▼ 11
12:35:41690691691▼ 11
12:33:16690691690▼ 21
12:33:01690691690▼ 21
12:30:09690691690▼ 21
12:29:48690691691▼ 11
12:29:36690691690▼ 21
12:27:02690691690▼ 21
12:25:42690691690▼ 21
12:24:48690691690▼ 22
12:23:55690691690▼ 21
12:23:51691692691▼ 123
12:20:48691692691▼ 11
12:18:24691692692--1
12:18:09691692692--1
12:17:47691692692--1
12:17:41691692691▼ 11
12:16:36691692692--1
12:14:52691692691▼ 11
12:14:34691692691▼ 11
12:14:12691692691▼ 11
12:13:58691692691▼ 11
12:12:56691692691▼ 16
12:12:56691692691▼ 11
12:12:26691692691▼ 13
12:11:27691692691▼ 11
12:10:13691692691▼ 11
12:08:48691692691▼ 11
12:08:20691692691▼ 11
12:07:57691692691▼ 11
12:06:04691692691▼ 11
12:05:13691692691▼ 11
12:02:47691692691▼ 11
12:02:06691692691▼ 11
11:59:19691692692--1
11:59:00691692692--1
11:58:59691692691▼ 11
11:55:53691692691▼ 11
11:55:52691692691▼ 11
11:55:50691692691▼ 11
11:54:57691692691▼ 11
11:54:07691692691▼ 11
11:54:05691692691▼ 11
11:53:45691692691▼ 11
11:53:12691692691▼ 11
11:53:04691692692--1
11:52:59691692691▼ 11
11:52:56691692691▼ 11
11:52:53691692691▼ 11
11:52:51691692692--1
11:52:51691692692--2
11:52:46691692691▼ 11
11:52:45691692691▼ 11
11:52:36691692691▼ 11
11:52:36691692691▼ 13
11:52:33692693692--1
11:52:33692693692--1
11:52:33692693692--1
11:52:33692693692--2
11:52:33692693692--5
11:52:33692693692--2
11:52:33692693692--1
11:52:33692693692--2
11:52:33692693692--8
11:52:33692693692--2
11:52:33692693692--22
11:51:55692693692--1
11:51:30692693692--1
11:50:21692693692--1
11:49:38692693692--1
11:47:20692693692--1
11:47:17692693693▲ 11
11:46:31692693692--1
11:45:02692693692--2
11:43:24692693692--1
11:39:05692694692--12
11:37:10692694692--1
11:36:59693694693▲ 11
11:36:22693694693▲ 11
11:35:40693694693▲ 11
11:35:08692694694▲ 21
11:35:06693694693▲ 16
11:34:03693694693▲ 11
11:33:00693694693▲ 11
11:32:21693694693▲ 11
11:32:21693694693▲ 11
11:30:56693694693▲ 11
11:29:45693694693▲ 11
11:27:49693694693▲ 11
11:26:23692693693▲ 12
11:26:22692693693▲ 12
11:24:42692693692--1
11:24:29692693693▲ 11
11:22:21692693692--3
11:21:35692693692--1
11:19:34692693692--1
11:18:30692693692--1
11:18:28692693692--1
11:17:53692693693▲ 11
11:17:29693694693▲ 11
11:17:12693694693▲ 11
11:16:11692693693▲ 11
11:16:11692693693▲ 11
11:16:10693694693▲ 112
11:15:21693694693▲ 11
11:12:14693694693▲ 11
11:09:07693694693▲ 11
11:07:12693694693▲ 11
11:06:32692693693▲ 11
11:06:32692693693▲ 11
11:06:26692693693▲ 11
11:06:00692693692--1
11:05:49692693693▲ 11
11:05:19692693693▲ 11
11:04:56692693693▲ 11
11:02:53692693692--1
10:59:46692693692--1
10:59:14692693693▲ 11
10:57:50692693693▲ 11
10:56:49692693692--1
10:56:39692693692--1
10:54:21692693692--1
10:54:19693694693▲ 15
10:54:19693694693▲ 14
10:54:16693694694▲ 21
10:53:32693694693▲ 11
10:53:22693694693▲ 11
10:53:06693694693▲ 11
10:51:43693694693▲ 11
10:50:25693694693▲ 11
10:48:10693694694▲ 21
10:47:57694695694▲ 21
10:47:18694695694▲ 21
10:44:30693694694▲ 21
10:44:11693695693▲ 11
10:42:04692693693▲ 17
10:42:04693695693▲ 13
10:41:04693695693▲ 11
10:40:37692694694▲ 21
10:40:36692693693▲ 17
10:38:52692694692--1
10:38:51693694693▲ 12
10:38:44692694692--1
10:38:42693694693▲ 12
10:38:42693694693▲ 11
10:38:42693694693▲ 110
10:37:57693694693▲ 11
10:37:16694695694▲ 21
10:36:58693694694▲ 21
10:36:08693694694▲ 21
10:34:50693694693▲ 11
10:34:15693694694▲ 21
10:34:14693694694▲ 21
10:34:14693694694▲ 21
10:34:12693694694▲ 21
10:34:10693694694▲ 23
10:34:10693694694▲ 21
10:34:01693694694▲ 21
10:31:43693694693▲ 11
10:31:33693694693▲ 11
10:28:36693694693▲ 11
10:27:18693694694▲ 21
10:26:57693694693▲ 11
10:25:46693694693▲ 11
10:25:29693694693▲ 11
10:23:42693694694▲ 21
10:23:13693694693▲ 11
10:22:51693694693▲ 11
10:22:22693694693▲ 11
10:19:15693695693▲ 11
10:17:20694695694▲ 21
10:16:52694695694▲ 21
10:16:46694695694▲ 21
10:16:46694695694▲ 22
10:16:31694695694▲ 21
10:16:08694695694▲ 21
10:14:17694695694▲ 22
10:13:27692694694▲ 22
10:13:26692693693▲ 11
10:13:26692693693▲ 11
10:13:20693694693▲ 12
10:13:20693694693▲ 11
10:13:18693694693▲ 14
10:13:01694695694▲ 22
10:13:01694695694▲ 21
10:12:22694695694▲ 21
10:11:26694695695▲ 31
10:11:26695697695▲ 39
10:10:33695697697▲ 51
10:09:54695698695▲ 31
10:08:51695697697▲ 51
10:08:50695696696▲ 41
10:08:50695696696▲ 41
10:08:44695697697▲ 51
10:08:42695697697▲ 51
10:08:06695696696▲ 41
10:08:06695696696▲ 41
10:06:47695696695▲ 31
10:05:45695696696▲ 41
10:03:55695696697▲ 52
10:00:33695698695▲ 31
09:59:31696698696▲ 41
09:57:26695698695▲ 31
09:56:55696699696▲ 421

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 35 3221 78970
融券買進 融券賣出 融券餘額 融券限額
25 1 472 78970

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 51 -3 49
2025/09/22 -181 -2 9
2025/09/19 -62 -80 -38
2025/09/18 155 -51 40
2025/09/17 15 -3 -23

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1503士電配電盤196▽1▽0.51%
競爭者 1514亞力配電盤102▽0.5▽0.49%
競爭者 1529樂事綠能配電盤15.65▽0.4▽2.49%
競爭者 1513中興電電機166.5▽1▽0.6%
競爭者 1514亞力電機102▽0.5▽0.49%
下游客戶 8926台汽電發電59.1△0.1△0.17%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1519 華 城

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 82
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 16
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。