MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1522 堤維西

堤維西 1522

25.40

▽0.35(▽1.36%)
開盤： 25.75   最高： 25.75   最低： 25.40
昨收： 25.75   買進： 25.40   賣出： 25.50
總量： 436   金額： 0.11億   2026/10/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.4525.525.4▼ 0.3514
13:24:3525.525.5525.5▼ 0.2510
13:24:3325.525.5525.5▼ 0.252
13:24:0925.525.5525.5▼ 0.253
13:23:2225.525.5525.5▼ 0.251
13:22:4225.525.625.5▼ 0.251
13:21:0625.525.625.5▼ 0.252
13:21:0025.525.5525.55▼ 0.21
13:21:0025.425.525.5▼ 0.2511
13:20:4425.425.525.4▼ 0.351
13:20:4125.425.525.4▼ 0.352
13:20:2825.425.4525.45▼ 0.31
13:20:2825.425.4525.45▼ 0.31
13:20:2125.425.525.4▼ 0.351
13:20:1125.425.525.4▼ 0.351
13:20:1125.425.525.4▼ 0.354
13:20:0025.425.525.4▼ 0.351
13:19:2025.425.525.4▼ 0.351
13:18:4625.425.525.4▼ 0.351
13:18:3925.4525.525.45▼ 0.31
13:18:0225.425.4525.45▼ 0.31
13:18:0025.425.4525.45▼ 0.31
13:18:0025.4525.525.45▼ 0.35
13:17:5925.4525.525.45▼ 0.31
13:17:3825.4525.525.45▼ 0.32
13:17:3725.4525.525.45▼ 0.34
13:17:3725.525.5525.5▼ 0.2521
13:17:3725.525.5525.5▼ 0.2566
13:17:3725.525.5525.5▼ 0.251
13:17:2225.525.5525.5▼ 0.252
13:17:1925.525.5525.5▼ 0.251
13:16:4825.525.5525.5▼ 0.251
13:16:3925.525.5525.5▼ 0.251
13:15:5925.525.5525.5▼ 0.251
13:15:1925.525.5525.5▼ 0.251
13:14:4025.525.5525.5▼ 0.251
13:14:1925.525.5525.5▼ 0.251
13:14:0025.525.5525.5▼ 0.251
13:13:2125.525.5525.5▼ 0.251
13:12:4125.525.5525.5▼ 0.251
13:12:2425.525.5525.5▼ 0.251
13:12:0225.525.5525.5▼ 0.251
13:11:5225.525.5525.55▼ 0.21
13:11:2325.525.5525.5▼ 0.251
13:10:5825.525.5525.5▼ 0.251
13:10:4125.525.5525.5▼ 0.251
13:10:0125.525.5525.5▼ 0.251
13:09:1325.525.5525.55▼ 0.25
13:09:1125.525.5525.55▼ 0.21
13:09:1125.525.5525.5▼ 0.251
13:09:1125.525.5525.55▼ 0.25
13:08:4325.525.625.5▼ 0.254
13:08:4325.525.625.5▼ 0.251
13:08:0425.525.625.5▼ 0.251
13:07:3925.5525.625.55▼ 0.21
13:07:2125.5525.625.55▼ 0.23
13:07:2125.5525.625.55▼ 0.21
13:06:3925.5525.625.55▼ 0.21
13:05:2625.5525.625.55▼ 0.21
13:05:0825.5525.625.55▼ 0.21
13:04:5525.5525.625.55▼ 0.21
13:03:5825.5525.6525.55▼ 0.21
13:03:5525.5525.6525.55▼ 0.22
13:03:2825.5525.6525.55▼ 0.21
13:02:5625.5525.6525.55▼ 0.21
13:02:0925.625.6525.6▼ 0.151
12:57:5125.5525.6525.55▼ 0.25
12:57:1825.5525.625.6▼ 0.151
12:57:1825.5525.625.6▼ 0.151
12:57:0725.625.6525.6▼ 0.154
12:42:5825.625.6525.6▼ 0.152
12:40:0825.5525.6525.65▼ 0.15
12:38:3325.5525.625.6▼ 0.151
12:38:3025.625.6525.6▼ 0.151
12:37:2325.5525.6525.55▼ 0.21
12:35:2425.625.6525.6▼ 0.151
12:25:0125.625.6525.6▼ 0.152
12:22:4625.625.6525.6▼ 0.151
12:11:2825.625.6525.6▼ 0.152
12:10:5525.625.6525.6▼ 0.152
11:58:5525.625.6525.6▼ 0.152
11:57:3825.625.6525.6▼ 0.151
11:57:3525.625.6525.6▼ 0.155
11:55:4725.5525.625.6▼ 0.152
11:47:3325.525.5525.55▼ 0.21
11:47:3125.525.625.5▼ 0.251
11:47:3125.525.5525.55▼ 0.21
11:47:3125.5525.625.55▼ 0.214
11:46:0225.5525.625.55▼ 0.21
11:45:5625.5525.625.55▼ 0.25
11:45:4425.5525.625.6▼ 0.151
11:44:1425.5525.625.6▼ 0.151
11:42:4525.625.6525.6▼ 0.151
11:34:4225.5525.6525.55▼ 0.29
11:28:2425.5525.6525.55▼ 0.21
11:28:2225.625.6525.6▼ 0.151
11:28:2225.625.6525.6▼ 0.151
11:27:4725.625.6525.6▼ 0.152
11:24:4725.625.6525.6▼ 0.156
11:24:2525.625.6525.6▼ 0.151
11:22:1625.625.6525.6▼ 0.151
11:22:1625.625.6525.6▼ 0.157
11:15:1825.625.6525.65▼ 0.12
11:12:4025.625.6525.65▼ 0.11
11:00:5725.6525.725.65▼ 0.11
11:00:4625.6525.725.65▼ 0.11
10:59:3325.6525.725.65▼ 0.13
10:58:2625.6525.725.65▼ 0.11
10:55:1025.6525.725.65▼ 0.11
10:52:0425.6525.725.65▼ 0.11
10:52:0425.6525.725.7▼ 0.055
10:48:1325.6525.725.65▼ 0.11
10:43:3925.6525.725.7▼ 0.051
10:43:3425.6525.725.7▼ 0.052
10:33:0025.6525.725.7▼ 0.051
10:29:5725.725.7525.7▼ 0.051
10:29:5725.725.7525.7▼ 0.052
10:29:1425.725.7525.7▼ 0.054
10:27:5425.6525.7525.65▼ 0.11
10:27:2025.6525.7525.65▼ 0.13
10:27:1025.625.725.7▼ 0.058
10:27:1025.625.6525.65▼ 0.11
10:23:4725.625.6525.6▼ 0.151
10:21:2225.625.6525.65▼ 0.11
10:19:2525.625.6525.65▼ 0.11
10:17:2025.625.6525.65▼ 0.11
10:15:3025.625.6525.65▼ 0.11
10:15:2825.625.6525.6▼ 0.151
10:15:2325.625.6525.6▼ 0.152
10:13:3125.625.6525.65▼ 0.11
10:10:0925.625.6525.65▼ 0.11
10:06:5825.625.6525.65▼ 0.11
10:05:0625.6525.725.65▼ 0.11
10:02:2925.625.6525.65▼ 0.11
10:01:5225.625.6525.6▼ 0.151
10:01:1825.625.6525.65▼ 0.14
09:51:4625.625.6525.6▼ 0.151
09:46:2325.6525.725.65▼ 0.14
09:45:4725.6525.725.65▼ 0.12
09:39:0625.6525.725.65▼ 0.11
09:37:0825.625.6525.65▼ 0.12
09:34:2325.625.6525.6▼ 0.152
09:29:4125.625.6525.65▼ 0.14
09:23:4625.5525.6525.65▼ 0.12
09:19:1025.5525.625.6▼ 0.154
09:19:0925.5525.625.6▼ 0.156
09:17:1125.525.5525.55▼ 0.21
09:17:1125.525.5525.55▼ 0.210
09:17:0825.5525.625.55▼ 0.29
09:12:1725.625.6525.6▼ 0.153
09:10:4325.625.6525.6▼ 0.152
09:09:2025.625.6525.6▼ 0.153
09:02:1425.725.7525.65▼ 0.110
09:00:01----25.75--3

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
146 57 7489 78224
融券買進 融券賣出 融券餘額 融券限額
0 6 139 78224

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -78 -13 -1
2025/09/22 165 -9 11
2025/09/19 47 15 6
2025/09/18 570 -5 54
2025/09/17 241 -17 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1521大億車燈25.95△0.25△0.97%
競爭者 1538正峰車燈8.38△0.25△3.08%
競爭者 2254巨鎧精密-創車燈101.5△6.7△7.07%
競爭者 3226龍鋒車燈59.3▽3.5▽5.57%
競爭者 6605帝寶車燈135▽0.5▽0.37%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1522 堤維西

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 63
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 8
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。