MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1524 耿鼎

耿鼎 1524

30.60

▽0.50(▽1.61%)
開盤： 31.15   最高： 31.30   最低： 30.60
昨收： 31.10   買進： 30.60   賣出： 30.70
總量： 1,584   金額： 0.49億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.630.730.6▼ 0.596
13:23:0630.6530.7530.75▼ 0.351
13:22:5330.6530.7530.75▼ 0.353
13:22:4230.6530.730.7▼ 0.41
13:22:3030.6530.7530.75▼ 0.356
13:21:5930.6530.730.7▼ 0.41
13:21:5030.6530.7530.65▼ 0.451
13:21:4630.6530.7530.65▼ 0.451
13:20:1630.730.830.6▼ 0.520
13:20:1630.730.830.65▼ 0.4526
13:20:1630.730.830.7▼ 0.431
13:20:0130.730.7530.75▼ 0.358
13:20:0130.730.7530.75▼ 0.3523
13:19:3430.730.7530.7▼ 0.41
13:19:2930.730.7530.7▼ 0.41
13:18:5130.730.7530.7▼ 0.41
13:18:2630.730.7530.7▼ 0.41
13:18:1430.7530.830.75▼ 0.356
13:18:0430.7530.830.75▼ 0.353
13:17:5730.7530.830.75▼ 0.357
13:17:5530.7530.830.8▼ 0.32
13:17:1830.7530.830.8▼ 0.31
13:17:1630.7530.830.75▼ 0.3510
13:16:5630.7530.830.75▼ 0.351
13:16:2130.7530.830.75▼ 0.352
13:14:5630.7530.830.75▼ 0.351
13:14:4130.7530.830.8▼ 0.31
13:14:2830.7530.830.75▼ 0.351
13:14:2730.7530.830.75▼ 0.351
13:13:5330.7530.830.75▼ 0.351
13:13:2230.7530.830.75▼ 0.352
13:12:4630.7530.830.75▼ 0.352
13:12:4330.730.7530.75▼ 0.351
13:12:4230.730.7530.75▼ 0.3521
13:12:0730.730.7530.75▼ 0.351
13:10:0230.730.7530.75▼ 0.351
13:09:2930.730.7530.7▼ 0.41
13:09:1030.6530.730.7▼ 0.411
13:08:2430.6530.730.7▼ 0.41
13:08:1930.6530.730.65▼ 0.452
13:08:1830.6530.730.7▼ 0.41
13:08:1230.6530.730.7▼ 0.42
13:08:0430.6530.730.7▼ 0.41
13:07:1430.6530.730.7▼ 0.46
13:06:2930.6530.730.7▼ 0.42
13:06:2830.730.7530.7▼ 0.48
13:06:1030.730.7530.7▼ 0.41
13:05:1530.730.7530.7▼ 0.45
13:03:3930.6530.730.7▼ 0.41
13:02:5530.6530.730.65▼ 0.451
13:01:2130.6530.730.7▼ 0.412
13:01:2130.6530.730.65▼ 0.451
13:01:0630.6530.730.7▼ 0.41
13:00:4430.6530.730.7▼ 0.41
13:00:4130.730.7530.7▼ 0.42
12:59:3930.730.7530.7▼ 0.41
12:59:3130.730.7530.65▼ 0.454
12:59:3130.730.7530.7▼ 0.41
12:58:5930.730.7530.7▼ 0.43
12:58:0030.730.7530.7▼ 0.41
12:57:3930.730.7530.7▼ 0.41
12:57:0830.7530.830.75▼ 0.351
12:56:0530.730.7530.75▼ 0.353
12:55:3430.730.830.7▼ 0.43
12:55:2030.730.830.7▼ 0.410
12:54:4630.730.830.8▼ 0.38
12:54:3930.730.830.7▼ 0.41
12:53:2630.730.830.7▼ 0.42
12:53:1430.730.830.7▼ 0.47
12:52:2530.6530.7530.75▼ 0.3518
12:52:2530.6530.7530.75▼ 0.351
12:52:0830.6530.7530.65▼ 0.451
12:51:4830.6530.730.7▼ 0.41
12:51:4630.6530.7530.65▼ 0.451
12:51:0730.6530.730.7▼ 0.42
12:50:3030.6530.730.7▼ 0.43
12:50:3030.6530.730.7▼ 0.41
12:49:2030.6530.730.7▼ 0.41
12:48:5230.730.7530.7▼ 0.42
12:46:5530.730.7530.75▼ 0.351
12:46:1330.730.7530.75▼ 0.351
12:46:0830.730.7530.75▼ 0.352
12:46:0830.730.7530.75▼ 0.351
12:44:5230.6530.7530.65▼ 0.454
12:44:2730.6530.730.7▼ 0.41
12:44:0830.6530.730.7▼ 0.41
12:42:2730.6530.730.7▼ 0.44
12:42:2630.6530.7530.65▼ 0.452
12:42:1330.6530.7530.65▼ 0.451
12:41:4730.6530.7530.65▼ 0.451
12:41:0030.6530.7530.65▼ 0.454
12:40:3730.6530.7530.65▼ 0.451
12:39:1730.6530.7530.65▼ 0.453
12:38:0430.6530.7530.65▼ 0.451
12:37:5730.730.7530.65▼ 0.456
12:37:5730.730.7530.7▼ 0.44
12:37:5430.730.830.7▼ 0.41
12:36:4730.730.830.7▼ 0.41
12:36:1330.7530.830.75▼ 0.351
12:35:5130.730.7530.75▼ 0.351
12:35:3830.730.830.7▼ 0.43
12:33:2730.730.830.7▼ 0.41
12:31:4930.730.830.7▼ 0.41
12:30:5530.730.830.7▼ 0.41
12:30:5230.730.7530.75▼ 0.359
12:30:1730.6530.730.7▼ 0.41
12:30:1630.6530.730.7▼ 0.47
12:30:0030.6530.730.7▼ 0.41
12:30:0030.730.7530.7▼ 0.41
12:30:0030.730.7530.7▼ 0.41
12:28:5530.6530.730.7▼ 0.42
12:28:4430.6530.730.7▼ 0.43
12:28:4430.6530.730.7▼ 0.47
12:28:2930.6530.730.7▼ 0.43
12:27:4030.6530.7530.65▼ 0.451
12:27:4030.6530.7530.65▼ 0.451
12:27:1830.6530.730.7▼ 0.41
12:27:1630.730.7530.7▼ 0.42
12:27:0030.730.7530.7▼ 0.42
12:26:1530.730.7530.7▼ 0.43
12:26:1230.730.7530.7▼ 0.45
12:25:2830.730.7530.7▼ 0.420
12:24:5930.730.7530.7▼ 0.41
12:24:5230.730.7530.7▼ 0.41
12:24:4730.730.7530.7▼ 0.42
12:24:3530.730.7530.7▼ 0.43
12:24:3330.730.7530.7▼ 0.41
12:23:3930.730.7530.7▼ 0.41
12:22:5130.730.7530.75▼ 0.351
12:22:2930.730.7530.75▼ 0.351
12:21:2430.730.7530.7▼ 0.41
12:21:0330.730.7530.7▼ 0.41
12:20:5830.730.7530.75▼ 0.352
12:20:3230.730.7530.7▼ 0.41
12:20:1830.730.7530.75▼ 0.351
12:20:0030.7530.830.75▼ 0.355
12:19:0430.7530.830.75▼ 0.351
12:18:4430.7530.830.75▼ 0.351
12:18:4330.7530.830.75▼ 0.352
12:18:3830.7530.830.75▼ 0.351
12:18:2230.7530.830.75▼ 0.351
12:17:3130.7530.830.8▼ 0.31
12:16:3030.830.8530.8▼ 0.31
12:15:0030.830.8530.85▼ 0.251
12:13:0230.830.8530.8▼ 0.331
12:10:5230.830.8530.85▼ 0.251
12:10:3830.830.8530.85▼ 0.251
12:10:1430.830.8530.8▼ 0.32
12:09:2030.830.8530.85▼ 0.251
12:07:2830.830.8530.8▼ 0.31
12:06:1830.830.930.8▼ 0.320
12:05:5830.830.930.8▼ 0.31
12:04:4630.830.930.8▼ 0.31
12:04:0830.830.930.8▼ 0.35
12:02:4030.830.930.8▼ 0.31
12:02:3730.8530.930.85▼ 0.251
12:01:5830.8530.930.85▼ 0.251
12:01:1530.930.9530.9▼ 0.23
12:01:1230.930.9530.9▼ 0.21
12:00:1830.930.9530.9▼ 0.21
11:59:0230.930.9530.9▼ 0.21
11:58:0930.8530.930.9▼ 0.22
11:56:2230.8530.930.9▼ 0.24
11:56:0830.830.930.8▼ 0.32
11:53:1030.830.930.8▼ 0.31
11:50:1730.830.930.9▼ 0.21
11:49:3130.830.8530.85▼ 0.253
11:49:1830.830.8530.85▼ 0.256
11:49:1830.830.8530.85▼ 0.252
11:49:1530.830.8530.85▼ 0.252
11:48:3930.830.8530.8▼ 0.31
11:48:3330.830.8530.85▼ 0.251
11:46:5630.830.8530.8▼ 0.31
11:46:2730.830.8530.8▼ 0.31
11:46:1030.830.8530.8▼ 0.32
11:45:5630.830.8530.85▼ 0.251
11:45:0230.830.8530.8▼ 0.320
11:43:0730.8530.930.85▼ 0.251
11:41:5330.830.8530.85▼ 0.251
11:41:3930.830.8530.8▼ 0.34
11:41:3030.830.8530.8▼ 0.31
11:41:0330.830.8530.8▼ 0.31
11:40:1230.830.8530.8▼ 0.31
11:38:1930.8530.930.85▼ 0.251
11:35:3930.830.8530.85▼ 0.255
11:35:3930.8530.9530.85▼ 0.252
11:31:4630.8530.9530.85▼ 0.252
11:30:3230.930.9530.95▼ 0.152
11:29:2830.8530.930.9▼ 0.21
11:29:0130.8530.930.9▼ 0.21
11:28:1330.830.8530.85▼ 0.253
11:28:1330.830.8530.85▼ 0.251
11:28:1330.8530.930.85▼ 0.2511
11:25:4230.8530.9530.95▼ 0.151
11:24:2630.8530.9530.95▼ 0.151
11:24:0730.930.9530.85▼ 0.253
11:24:0730.930.9530.9▼ 0.27
11:22:4130.930.9530.9▼ 0.21
11:21:3830.930.9530.9▼ 0.21
11:18:3630.953130.95▼ 0.151
11:18:3630.93131▼ 0.12
11:17:3430.93130.9▼ 0.21
11:17:0130.953130.95▼ 0.154
11:15:4030.953130.95▼ 0.151
11:15:4030.953130.95▼ 0.151
11:12:1230.8530.9530.95▼ 0.151
11:12:1030.8530.9530.85▼ 0.251
11:08:0330.8530.9530.85▼ 0.251
11:06:0530.8530.9530.85▼ 0.251
11:05:4230.8530.930.85▼ 0.251
11:05:3730.830.8530.85▼ 0.255
11:05:2030.830.8530.85▼ 0.251
11:04:0530.830.8530.85▼ 0.252
11:03:4330.8530.930.85▼ 0.251
11:02:5430.8530.930.85▼ 0.251
11:02:0730.830.8530.85▼ 0.252
11:01:2130.8530.930.85▼ 0.252
11:01:1030.8530.930.85▼ 0.251
11:00:3630.830.8530.85▼ 0.251
11:00:3230.830.8530.85▼ 0.253
10:59:1830.830.8530.85▼ 0.251
10:58:3930.830.8530.85▼ 0.252
10:57:2730.830.8530.8▼ 0.31
10:57:2030.830.8530.8▼ 0.31
10:56:4530.830.8530.8▼ 0.31
10:56:4530.830.8530.8▼ 0.32
10:56:4430.830.8530.8▼ 0.33
10:56:0230.830.8530.85▼ 0.256
10:55:4030.8530.930.85▼ 0.255
10:55:2230.8530.930.85▼ 0.253
10:55:1730.8530.930.85▼ 0.253
10:54:5830.8530.930.85▼ 0.255
10:53:1930.930.9530.9▼ 0.21
10:52:5830.8530.9530.85▼ 0.251
10:52:3930.930.9530.9▼ 0.21
10:52:3730.930.9530.9▼ 0.25
10:52:2730.930.9530.9▼ 0.22
10:52:0830.930.9530.9▼ 0.210
10:51:3830.930.9530.9▼ 0.27
10:51:2630.930.9530.9▼ 0.22
10:51:1530.930.9530.9▼ 0.23
10:51:0030.930.9530.9▼ 0.25
10:50:2330.930.9530.9▼ 0.25
10:49:3930.930.9530.9▼ 0.21
10:49:2430.930.9530.9▼ 0.21
10:49:1930.930.9530.95▼ 0.151
10:48:5630.953130.95▼ 0.152
10:48:5630.953130.95▼ 0.1510
10:48:3230.953130.95▼ 0.151
10:46:3530.953131▼ 0.12
10:46:3530.953131▼ 0.11
10:45:083131.0531▼ 0.11
10:43:233131.131▼ 0.11
10:40:313131.0531.05▼ 0.051
10:38:183131.131▼ 0.16
10:37:223131.0531.05▼ 0.051
10:36:313131.131▼ 0.11
10:35:253131.131▼ 0.11
10:33:503131.131▼ 0.11
10:32:183131.131▼ 0.11
10:30:4530.953131▼ 0.11
10:28:4630.9531.130.95▼ 0.151
10:27:5030.953131▼ 0.12
10:27:3630.953131▼ 0.18
10:26:3430.953131▼ 0.11
10:25:4930.953131▼ 0.12
10:25:4930.953131▼ 0.11
10:25:493131.131▼ 0.18
10:25:043131.131▼ 0.12
10:24:543131.131▼ 0.12
10:24:0830.953131▼ 0.11
10:24:033131.0531.05▼ 0.051
10:24:0330.953131▼ 0.11
10:23:513131.0531▼ 0.11
10:23:1330.9531.0530.95▼ 0.152
10:22:333131.0531▼ 0.11
10:22:3130.9531.0530.95▼ 0.152
10:22:033131.0531▼ 0.15
10:21:0330.953131▼ 0.11
10:20:4530.953131▼ 0.11
10:20:1330.9531.0530.95▼ 0.151
10:19:2630.953131▼ 0.16
10:19:2330.953131▼ 0.15
10:19:233131.0531▼ 0.14
10:17:1030.953131▼ 0.11
10:15:4430.953131▼ 0.11
10:13:553131.131▼ 0.16
10:13:553131.131▼ 0.11
10:13:5030.953131▼ 0.15
10:13:5030.953131▼ 0.110
10:13:4530.953130.95▼ 0.155
10:13:3530.930.9530.95▼ 0.1510
10:12:3830.953131▼ 0.110
10:12:3230.930.9530.95▼ 0.156
10:11:5230.930.9530.9▼ 0.21
10:10:4530.930.9530.95▼ 0.152
10:10:3930.930.9530.95▼ 0.152
10:10:1130.953130.95▼ 0.154
10:10:0830.953130.95▼ 0.151
10:10:0330.953130.95▼ 0.151

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
41 46 7713 41327
融券買進 融券賣出 融券餘額 融券限額
2 0 57 41327

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -279 0 -3
2025/09/22 11 0 0
2025/09/19 -6 0 0
2025/09/18 101 0 0
2025/09/17 -226 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1512瑞利汽車鈑金7.63▽0.02▽0.26%
上游供應商 2002中鋼鋼板18.15▽0.2▽1.09%
下游客戶 1512瑞利汽車製造7.63▽0.02▽0.26%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1524 耿 鼎

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 68
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 10
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。