13:30:00 | 40.75 | 40.85 | 40.8 | ▲ 0.25 | 7 |
13:24:47 | 40.7 | 40.8 | 40.8 | ▲ 0.25 | 1 |
13:24:14 | 40.7 | 40.8 | 40.8 | ▲ 0.25 | 1 |
13:24:11 | 40.7 | 40.8 | 40.7 | ▲ 0.15 | 2 |
13:23:49 | 40.7 | 40.8 | 40.7 | ▲ 0.15 | 1 |
13:19:59 | 40.7 | 40.8 | 40.7 | ▲ 0.15 | 1 |
13:15:48 | 40.7 | 40.8 | 40.7 | ▲ 0.15 | 5 |
13:05:32 | 40.7 | 40.8 | 40.7 | ▲ 0.15 | 1 |
13:05:31 | 40.65 | 40.7 | 40.7 | ▲ 0.15 | 7 |
13:05:31 | 40.65 | 40.7 | 40.7 | ▲ 0.15 | 3 |
13:04:02 | 40.65 | 40.7 | 40.65 | ▲ 0.1 | 1 |
13:03:52 | 40.65 | 40.7 | 40.65 | ▲ 0.1 | 1 |
13:02:20 | 40.65 | 40.7 | 40.65 | ▲ 0.1 | 1 |
12:54:19 | 40.65 | 40.75 | 40.65 | ▲ 0.1 | 1 |
12:49:00 | 40.7 | 40.75 | 40.7 | ▲ 0.15 | 1 |
12:45:00 | 40.65 | 40.8 | 40.65 | ▲ 0.1 | 1 |
12:43:16 | 40.75 | 40.8 | 40.75 | ▲ 0.2 | 3 |
12:43:16 | 40.75 | 40.8 | 40.75 | ▲ 0.2 | 1 |
12:41:45 | 40.75 | 40.8 | 40.75 | ▲ 0.2 | 2 |
12:37:44 | 40.75 | 40.8 | 40.75 | ▲ 0.2 | 2 |
12:36:16 | 40.75 | 40.8 | 40.75 | ▲ 0.2 | 1 |
12:28:05 | 40.75 | 40.8 | 40.75 | ▲ 0.2 | 1 |
12:22:40 | 40.75 | 40.8 | 40.75 | ▲ 0.2 | 1 |
12:19:54 | 40.75 | 40.8 | 40.75 | ▲ 0.2 | 1 |
12:18:21 | 40.75 | 40.8 | 40.75 | ▲ 0.2 | 1 |
12:00:47 | 40.75 | 40.8 | 40.75 | ▲ 0.2 | 1 |
11:52:14 | 40.75 | 40.8 | 40.75 | ▲ 0.2 | 1 |
11:32:01 | 40.65 | 40.8 | 40.8 | ▲ 0.25 | 1 |
11:18:21 | 40.75 | 40.8 | 40.75 | ▲ 0.2 | 1 |
11:18:21 | 40.75 | 40.8 | 40.75 | ▲ 0.2 | 1 |
11:14:01 | 40.65 | 40.8 | 40.65 | ▲ 0.1 | 1 |
11:05:12 | 40.65 | 40.8 | 40.8 | ▲ 0.25 | 1 |
10:40:09 | 40.6 | 40.65 | 40.65 | ▲ 0.1 | 5 |
10:40:09 | 40.65 | 40.9 | 40.65 | ▲ 0.1 | 4 |
10:38:18 | 40.65 | 40.8 | 40.8 | ▲ 0.25 | 2 |
10:30:40 | 40.65 | 40.8 | 40.8 | ▲ 0.25 | 1 |
10:25:57 | 40.65 | 40.7 | 40.7 | ▲ 0.15 | 2 |
10:25:57 | 40.6 | 40.75 | 40.85 | ▲ 0.3 | 2 |
10:25:57 | 40.6 | 40.75 | 40.75 | ▲ 0.2 | 2 |
10:19:34 | 40.7 | 40.75 | 40.7 | ▲ 0.15 | 1 |
10:19:33 | 40.6 | 40.7 | 40.7 | ▲ 0.15 | 4 |
10:15:32 | 40.45 | 40.6 | 40.6 | ▲ 0.05 | 2 |
10:15:26 | 40.4 | 40.55 | 40.55 | -- | 1 |
10:12:53 | 40.4 | 40.6 | 40.6 | ▲ 0.05 | 2 |
10:12:45 | 40.4 | 40.55 | 40.55 | -- | 3 |
10:10:43 | 40.4 | 40.45 | 40.45 | ▼ 0.1 | 10 |
10:10:23 | 40.45 | 40.55 | 40.45 | ▼ 0.1 | 1 |
10:09:57 | 40.5 | 40.55 | 40.5 | ▼ 0.05 | 2 |
10:09:21 | 40.55 | 40.6 | 40.55 | -- | 9 |
10:09:21 | 40.55 | 40.6 | 40.55 | -- | 1 |
10:09:16 | 40.55 | 40.6 | 40.55 | -- | 4 |
10:08:52 | 40.55 | 40.6 | 40.55 | -- | 1 |
10:08:51 | 40.6 | 40.65 | 40.6 | ▲ 0.05 | 5 |
10:04:30 | 40.65 | 40.7 | 40.65 | ▲ 0.1 | 1 |
10:03:03 | 40.65 | 40.7 | 40.65 | ▲ 0.1 | 1 |
10:02:37 | 40.65 | 40.7 | 40.65 | ▲ 0.1 | 1 |
09:52:31 | 40.65 | 40.7 | 40.65 | ▲ 0.1 | 3 |
09:42:23 | 40.65 | 40.7 | 40.65 | ▲ 0.1 | 2 |
09:35:28 | 40.6 | 40.7 | 40.6 | ▲ 0.05 | 2 |
09:29:20 | 40.55 | 40.6 | 40.6 | ▲ 0.05 | 1 |
09:29:08 | 40.55 | 40.6 | 40.6 | ▲ 0.05 | 1 |
09:25:36 | 40.6 | 40.7 | 40.6 | ▲ 0.05 | 1 |
09:17:48 | 40.4 | 40.5 | 40.5 | ▼ 0.05 | 1 |
09:17:48 | 40.4 | 40.5 | 40.5 | ▼ 0.05 | 4 |
09:03:40 | 40.4 | 40.6 | 40.4 | ▼ 0.15 | 2 |
09:01:17 | 40.55 | 40.7 | 40.55 | -- | 2 |
09:01:17 | 40.55 | 40.7 | 40.55 | -- | 2 |
|
|