MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 31日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1528 恩德

恩德 1528

14.75

▽1.35(▽8.39%)
開盤： 15.35   最高： 15.65   最低： 14.50
昨收： 16.10   買進： 14.70   賣出： 14.75
總量： 5,356   金額： 0.80億   2025/03/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.75▼ 1.356
13:30:0014.7514.814.75▼ 1.35228
13:24:5414.6514.7514.7▼ 1.45
13:23:4714.6514.714.7▼ 1.43
13:23:0714.6514.7514.65▼ 1.451
13:22:4314.6514.7514.7▼ 1.42
13:22:2314.6514.7514.7▼ 1.41
13:21:5414.714.7514.7▼ 1.41
13:21:4814.6514.714.7▼ 1.41
13:21:3214.6514.714.7▼ 1.43
13:21:0914.6514.714.65▼ 1.453
13:20:3714.6514.714.65▼ 1.4530
13:18:2014.6514.714.7▼ 1.43
13:17:3914.6514.7514.65▼ 1.451
13:17:2914.714.7514.7▼ 1.46
13:17:2914.714.7514.7▼ 1.43
13:14:5014.714.7514.7▼ 1.41
13:14:2814.6514.714.75▼ 1.3511
13:14:2714.6514.714.7▼ 1.412
13:14:2714.6514.714.7▼ 1.44
13:14:2714.6514.714.7▼ 1.48
13:13:2814.6514.714.65▼ 1.454
13:13:1914.6514.714.65▼ 1.451
13:13:1314.6514.714.65▼ 1.4511
13:13:0014.6514.714.65▼ 1.451
13:12:2314.614.6514.65▼ 1.452
13:12:2314.614.6514.65▼ 1.451
13:12:2314.614.714.65▼ 1.453
13:12:0314.6514.714.65▼ 1.453
13:11:5914.6514.714.65▼ 1.453
13:11:3114.6514.714.65▼ 1.4518
13:10:1014.6514.714.65▼ 1.458
13:09:1214.6514.714.65▼ 1.4538
13:07:2314.6514.714.65▼ 1.451
13:07:2014.6514.714.65▼ 1.4511
13:07:1414.6514.714.65▼ 1.451
13:07:0714.6514.714.65▼ 1.452
13:06:5114.6514.714.65▼ 1.452
13:05:5614.6514.714.65▼ 1.4517
13:02:2614.714.7514.7▼ 1.420
13:01:2714.714.7514.7▼ 1.41
13:01:1914.714.7514.7▼ 1.41
13:00:4114.6514.714.7▼ 1.41
13:00:4114.6514.714.7▼ 1.44
13:00:4114.714.7514.7▼ 1.46
13:00:2214.714.7514.7▼ 1.410
13:00:1114.714.7514.7▼ 1.41
12:59:3214.6514.714.7▼ 1.43
12:59:3014.714.7514.7▼ 1.42
12:59:1014.6514.714.7▼ 1.411
12:59:1014.6514.714.7▼ 1.427
12:59:1014.6514.714.7▼ 1.43
12:58:0314.6514.714.7▼ 1.41
12:56:4614.6514.714.7▼ 1.43
12:56:3814.6514.714.65▼ 1.452
12:54:3814.6514.714.7▼ 1.42
12:54:3214.714.7514.7▼ 1.44
12:53:3814.714.7514.75▼ 1.351
12:52:3814.6514.714.7▼ 1.43
12:52:2514.6514.714.7▼ 1.429
12:51:1414.714.7514.7▼ 1.41
12:51:1414.714.7514.7▼ 1.41
12:51:1414.714.7514.7▼ 1.415
12:50:3614.714.7514.7▼ 1.41
12:50:3614.714.7514.75▼ 1.351
12:50:2314.714.7514.75▼ 1.351
12:47:3514.714.7514.7▼ 1.41
12:45:3314.7514.814.75▼ 1.3519
12:43:4014.7514.814.8▼ 1.31
12:43:0214.7514.814.8▼ 1.35
12:42:3614.7514.814.75▼ 1.351
12:42:0314.7514.814.8▼ 1.31
12:41:5614.7514.814.8▼ 1.31
12:41:0414.7514.814.8▼ 1.32
12:40:5914.7514.814.75▼ 1.351
12:40:1414.814.8514.8▼ 1.36
12:39:3014.8514.914.85▼ 1.254
12:39:3014.814.8514.85▼ 1.256
12:38:2814.8514.914.85▼ 1.252
12:37:4714.814.914.9▼ 1.22
12:37:1614.8514.914.85▼ 1.251
12:36:4614.814.8514.85▼ 1.251
12:36:2914.814.914.9▼ 1.21
12:36:1214.814.8514.85▼ 1.253
12:36:0814.8514.914.85▼ 1.2511
12:36:0814.8514.914.85▼ 1.251
12:35:2714.8514.914.85▼ 1.258
12:35:0014.8514.914.85▼ 1.251
12:34:5714.814.914.9▼ 1.21
12:34:5314.814.8514.85▼ 1.251
12:34:5214.8514.914.85▼ 1.251
12:34:4914.8514.914.85▼ 1.251
12:34:4714.814.8514.85▼ 1.251
12:34:4614.814.8514.85▼ 1.255
12:34:4514.814.8514.85▼ 1.251
12:34:2814.814.8514.85▼ 1.251
12:34:0714.7514.8514.85▼ 1.251
12:34:0114.7514.8514.85▼ 1.2520
12:34:0014.814.8514.8▼ 1.31
12:33:5014.7514.8514.75▼ 1.352
12:33:4114.7514.8514.75▼ 1.351
12:33:3914.814.8514.8▼ 1.31
12:33:3814.7514.814.8▼ 1.311
12:33:2314.714.7514.75▼ 1.351
12:33:1814.714.7514.75▼ 1.35147
12:33:1814.714.7514.75▼ 1.3556
12:32:3714.714.7514.7▼ 1.42
12:32:0714.714.7514.75▼ 1.351
12:31:2414.714.7514.75▼ 1.3510
12:31:0114.714.7514.7▼ 1.45
12:30:4614.714.7514.7▼ 1.41
12:30:4214.714.7514.7▼ 1.41
12:30:3214.714.7514.7▼ 1.45
12:29:5214.6514.714.7▼ 1.454
12:29:5214.6514.714.7▼ 1.46
12:29:5214.6514.714.7▼ 1.43
12:28:3814.614.6514.65▼ 1.4517
12:28:1014.614.6514.65▼ 1.458
12:27:0914.614.6514.65▼ 1.4510
12:27:0314.614.6514.6▼ 1.53
12:26:1914.614.6514.6▼ 1.51
12:26:0014.614.6514.6▼ 1.511
12:25:5714.614.6514.6▼ 1.51
12:23:5914.614.6514.65▼ 1.451
12:23:5914.6514.714.65▼ 1.451
12:23:3414.6514.714.65▼ 1.451
12:23:1814.614.6514.65▼ 1.4510
12:23:1014.614.6514.6▼ 1.51
12:23:0914.614.6514.6▼ 1.54
12:22:4114.614.6514.6▼ 1.51
12:22:0814.614.6514.65▼ 1.452
12:21:0414.5514.6514.65▼ 1.457
12:20:4214.5514.6514.65▼ 1.4518
12:20:2614.5514.614.6▼ 1.51
12:20:1314.5514.6514.55▼ 1.551
12:19:2414.614.6514.6▼ 1.52
12:18:3914.5514.614.6▼ 1.52
12:18:3914.614.6514.6▼ 1.53
12:17:5014.5514.614.6▼ 1.520
12:17:3714.5514.614.6▼ 1.55
12:17:3714.614.714.6▼ 1.55
12:17:3314.614.714.6▼ 1.51
12:17:1214.614.714.6▼ 1.51
12:16:4714.614.714.6▼ 1.51
12:16:3714.614.714.6▼ 1.51
12:16:2514.614.714.6▼ 1.51
12:15:5414.5514.6514.65▼ 1.4515
12:15:2514.5514.614.6▼ 1.53
12:15:2414.5514.614.6▼ 1.52
12:15:1814.5514.614.6▼ 1.55
12:15:1114.5514.614.6▼ 1.55
12:14:4814.5514.614.6▼ 1.51
12:14:4714.614.6514.6▼ 1.51
12:14:1214.5514.614.6▼ 1.52
12:13:5814.614.6514.6▼ 1.51
12:13:3014.5514.614.6▼ 1.51
12:13:2914.614.6514.6▼ 1.52
12:13:0514.614.6514.6▼ 1.51
12:12:2714.5514.614.6▼ 1.52
12:12:2214.614.6514.6▼ 1.52
12:12:2014.5514.614.6▼ 1.51
12:12:0014.5514.614.55▼ 1.551
12:11:4814.614.6514.6▼ 1.52
12:11:0914.5514.614.6▼ 1.51
12:11:0414.5514.6514.65▼ 1.451
12:10:5614.5514.6514.65▼ 1.452
12:10:4414.5514.614.6▼ 1.54
12:10:3714.5514.614.6▼ 1.51
12:10:3514.5514.614.6▼ 1.51
12:10:2614.5514.614.6▼ 1.51
12:10:2514.5514.614.55▼ 1.551
12:10:1214.514.614.6▼ 1.51
12:10:0414.514.614.6▼ 1.57
12:09:5514.514.614.5▼ 1.615
12:09:5214.514.614.5▼ 1.680
12:09:4614.514.614.6▼ 1.57
12:09:3014.5514.6514.55▼ 1.5520
12:09:2214.5514.614.6▼ 1.51
12:09:1114.5514.6514.55▼ 1.555
12:09:1014.5514.6514.55▼ 1.551
12:08:5414.5514.6514.55▼ 1.551
12:08:5314.5514.6514.55▼ 1.553
12:08:3714.614.6514.5▼ 1.664
12:08:3714.614.6514.55▼ 1.5532
12:08:3714.614.6514.6▼ 1.54
12:07:5314.5514.6514.7▼ 1.421
12:07:5314.5514.6514.65▼ 1.454
12:07:4814.5514.614.6▼ 1.51
12:07:4514.5514.6514.55▼ 1.554
12:07:4414.514.6514.65▼ 1.457
12:07:4414.514.5514.55▼ 1.554
12:07:4414.514.5514.55▼ 1.558
12:07:4414.5514.6514.55▼ 1.558
12:07:3214.5514.6514.55▼ 1.552
12:07:2614.5514.614.6▼ 1.51
12:07:1614.5514.614.6▼ 1.52
12:07:0214.514.714.5▼ 1.62
12:07:0214.614.714.5▼ 1.692
12:07:0214.614.714.55▼ 1.5537
12:07:0214.614.714.6▼ 1.531
12:06:4714.6514.714.6▼ 1.54
12:06:4714.6514.714.65▼ 1.4521
12:05:5414.6514.714.65▼ 1.454
12:05:1614.6514.714.65▼ 1.451
12:05:0414.6514.714.65▼ 1.451
12:03:3414.714.7514.7▼ 1.43
12:03:3414.714.7514.7▼ 1.47
12:03:2914.714.7514.7▼ 1.42
12:03:2514.714.7514.7▼ 1.42
12:02:4414.714.7514.7▼ 1.42
12:02:3214.714.7514.75▼ 1.351
12:01:3914.6514.714.7▼ 1.41
12:01:3414.6514.714.7▼ 1.414
12:01:3414.6514.714.7▼ 1.421
12:01:0514.6514.714.7▼ 1.43
12:00:2914.614.6514.65▼ 1.457
11:59:2914.614.6514.65▼ 1.454
11:59:2314.6514.714.65▼ 1.452
11:59:2214.614.6514.65▼ 1.452
11:59:0614.614.6514.65▼ 1.457
11:58:3414.614.6514.65▼ 1.456
11:58:1214.614.6514.6▼ 1.54
11:58:0614.614.6514.6▼ 1.55
11:57:4714.614.714.6▼ 1.52
11:57:4614.614.6514.65▼ 1.451
11:57:4014.614.6514.65▼ 1.451
11:56:2914.614.6514.65▼ 1.451
11:56:0514.614.6514.65▼ 1.452
11:56:0414.614.714.7▼ 1.41
11:55:5414.614.6514.65▼ 1.455
11:55:4814.614.6514.65▼ 1.459
11:55:4814.6514.714.65▼ 1.451
11:55:2514.6514.714.65▼ 1.451
11:54:2014.714.7514.7▼ 1.41
11:54:1214.614.714.7▼ 1.411
11:54:1114.614.6514.65▼ 1.451
11:54:1114.614.6514.65▼ 1.451
11:54:1114.614.6514.65▼ 1.451
11:54:1014.614.6514.65▼ 1.451
11:53:2814.6514.714.65▼ 1.453
11:53:2114.6514.714.65▼ 1.452
11:53:1614.714.7514.7▼ 1.42
11:53:1614.714.7514.65▼ 1.4542
11:53:1614.714.7514.7▼ 1.418
11:53:1214.714.7514.7▼ 1.42
11:53:0514.714.7514.7▼ 1.42
11:53:0514.714.7514.7▼ 1.41
11:51:1214.7514.814.75▼ 1.3521
11:51:0114.7514.814.75▼ 1.3510
11:51:0114.7514.814.75▼ 1.3514
11:50:5114.7514.814.75▼ 1.353
11:49:3214.7514.814.75▼ 1.353
11:49:1714.7514.814.75▼ 1.352
11:49:0114.7514.814.8▼ 1.31
11:48:4814.7514.814.8▼ 1.33
11:48:3614.7514.814.8▼ 1.31
11:47:5314.7514.814.8▼ 1.31
11:47:2914.7514.814.75▼ 1.352
11:47:2314.7514.814.8▼ 1.31
11:45:5314.7514.814.8▼ 1.31
11:45:2614.7514.814.8▼ 1.35
11:45:1114.7514.814.75▼ 1.353
11:44:0714.7514.814.75▼ 1.352
11:42:3214.7514.814.75▼ 1.351
11:41:5814.7514.814.8▼ 1.31
11:41:4714.7514.814.8▼ 1.32
11:41:2814.7514.814.75▼ 1.352
11:41:1714.7514.814.75▼ 1.351
11:40:1714.7514.814.8▼ 1.32
11:40:1014.7514.814.8▼ 1.32
11:39:1214.7514.814.75▼ 1.352
11:36:5614.7514.814.75▼ 1.352
11:36:1314.7514.814.75▼ 1.355
11:35:5414.814.8514.8▼ 1.323
11:35:1514.814.8514.85▼ 1.255
11:34:3814.814.8514.8▼ 1.38
11:34:2314.814.8514.85▼ 1.253
11:34:0414.814.8514.85▼ 1.252
11:34:0114.814.8514.85▼ 1.251
11:32:5414.814.8514.85▼ 1.2513
11:32:4914.814.8514.85▼ 1.251
11:32:2214.814.8514.8▼ 1.31
11:30:5614.814.8514.85▼ 1.251
11:30:5414.814.8514.85▼ 1.251
11:30:0614.814.8514.85▼ 1.252
11:29:0414.814.8514.8▼ 1.33
11:28:1814.814.8514.85▼ 1.251
11:28:0414.814.8514.85▼ 1.251
11:27:5614.814.8514.85▼ 1.252
11:27:4814.814.8514.8▼ 1.32
11:27:1714.814.8514.85▼ 1.256
11:25:4514.814.8514.8▼ 1.31
11:25:2914.814.8514.85▼ 1.252
11:25:0014.7514.8514.75▼ 1.352
11:24:5914.7514.814.8▼ 1.312
11:24:1614.714.7514.75▼ 1.3514
11:24:1614.714.7514.75▼ 1.351
11:24:0514.714.7514.75▼ 1.351
11:23:3714.714.7514.75▼ 1.351
11:23:2814.714.7514.75▼ 1.351

資券變化

 單位：張數　 2025/03/26
融資買進 融資賣出 融資餘額 融資限額
299 907 14616 47832
融券買進 融券賣出 融券餘額 融券限額
0 44 44 47832

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/31 1887 0 -67
2025/03/28 -135 0 0
2025/03/27 210 0 0
2025/03/26 103 0 2
2025/03/25 -615 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3167大量雷射鑽孔機、鑽頭75.8▽8.2▽9.76%
競爭者 4526東台雷射鑽孔機、鑽頭26.25▽1.95▽6.91%
競爭者 6609瀧澤科雷射鑽孔機、鑽頭62.3▽4▽6.03%
下游客戶 2367燿華印刷電路板25.65▽1.95▽7.07%
下游客戶 3037欣興印刷電路板92.5▽6.5▽6.57%
下游客戶 3044健鼎印刷電路板196▽7▽3.45%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1528 恩 德

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 49
同業標準 27 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 7
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。