MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1528 恩德

恩德 1528

25.40

△0.05(△0.20%)
開盤： 25.35   最高： 25.75   最低： 25.25
昨收： 25.35   買進： 25.35   賣出： 25.40
總量： 3,108   金額： 0.79億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.4▲ 0.0520
13:30:0025.425.4525.4▲ 0.05165
13:24:2325.425.4525.4▲ 0.056
13:24:1125.425.4525.4▲ 0.0513
13:23:1925.425.4525.4▲ 0.0516
13:23:1025.425.4525.4▲ 0.0524
13:22:3025.425.4525.4▲ 0.052
13:22:1525.425.4525.4▲ 0.051
13:21:5925.425.4525.4▲ 0.0518
13:21:4625.425.4525.4▲ 0.0510
13:21:3825.425.4525.45▲ 0.13
13:21:3825.425.4525.45▲ 0.126
13:20:5625.425.4525.45▲ 0.14
13:20:4825.425.4525.45▲ 0.111
13:20:4825.425.4525.4▲ 0.054
13:20:2925.425.4525.45▲ 0.114
13:18:2625.425.4525.4▲ 0.054
13:17:1925.4525.525.45▲ 0.115
13:15:5225.425.525.45▲ 0.11
13:15:0925.425.4525.45▲ 0.12
13:15:0925.425.4525.45▲ 0.111
13:14:1325.425.4525.45▲ 0.11
13:13:4125.425.4525.45▲ 0.11
13:13:3125.425.4525.45▲ 0.118
13:12:4825.4525.525.4▲ 0.053
13:12:4325.4525.525.4▲ 0.058
13:12:1725.4525.525.45▲ 0.11
13:11:5625.4525.525.45▲ 0.14
13:11:5325.4525.525.45▲ 0.11
13:11:4625.425.4525.45▲ 0.120
13:10:2125.425.4525.45▲ 0.12
13:10:2025.425.4525.45▲ 0.18
13:08:5425.425.4525.4▲ 0.056
13:07:5625.425.4525.45▲ 0.12
13:07:3925.425.4525.45▲ 0.11
13:07:1225.425.4525.4▲ 0.051
13:07:0925.425.4525.4▲ 0.054
13:06:5525.425.4525.4▲ 0.053
13:06:1425.425.4525.4▲ 0.051
13:05:0725.4525.525.4▲ 0.051
13:05:0725.4525.525.45▲ 0.17
13:04:4525.4525.525.5▲ 0.1524
13:02:2425.4525.525.45▲ 0.140
13:00:3025.425.4525.45▲ 0.12
13:00:2525.425.4525.45▲ 0.13
13:00:2525.425.4525.45▲ 0.13
13:00:2525.4525.525.45▲ 0.14
13:00:1825.4525.525.45▲ 0.13
13:00:0625.4525.525.45▲ 0.11
13:00:0625.4525.525.45▲ 0.11
13:00:0625.4525.525.45▲ 0.11
12:59:5325.4525.525.45▲ 0.11
12:59:5125.4525.525.45▲ 0.11
12:59:4125.4525.525.45▲ 0.11
12:58:4125.4525.525.45▲ 0.11
12:58:3925.4525.525.45▲ 0.12
12:58:3825.4525.525.5▲ 0.1516
12:57:4125.4525.525.45▲ 0.12
12:57:1125.4525.525.45▲ 0.11
12:57:0925.4525.525.5▲ 0.153
12:56:5825.4525.525.45▲ 0.13
12:56:2025.4525.525.45▲ 0.11
12:55:4925.4525.525.45▲ 0.11
12:55:4725.4525.525.45▲ 0.11
12:55:4425.4525.525.45▲ 0.15
12:55:1325.4525.525.45▲ 0.11
12:54:5525.4525.525.45▲ 0.11
12:54:5325.4525.525.45▲ 0.14
12:54:4425.4525.525.45▲ 0.12
12:53:3625.4525.525.45▲ 0.13
12:53:3425.4525.525.45▲ 0.123
12:53:1325.4525.525.5▲ 0.151
12:51:4925.4525.525.5▲ 0.151
12:51:4425.4525.525.45▲ 0.12
12:51:0025.4525.525.45▲ 0.11
12:50:5625.4525.525.45▲ 0.11
12:50:5525.4525.525.5▲ 0.151
12:50:1325.4525.525.45▲ 0.11
12:49:0425.4525.525.45▲ 0.13
12:48:5025.4525.525.45▲ 0.11
12:48:2025.4525.525.45▲ 0.12
12:47:1325.4525.525.45▲ 0.11
12:46:3825.4525.525.5▲ 0.151
12:46:3725.4525.525.45▲ 0.11
12:45:1025.4525.525.45▲ 0.12
12:45:0625.4525.525.45▲ 0.11
12:45:0125.4525.525.45▲ 0.11
12:44:2525.4525.525.45▲ 0.11
12:43:5125.4525.525.45▲ 0.12
12:43:4825.4525.525.5▲ 0.151
12:42:4725.4525.525.45▲ 0.13
12:42:4425.4525.525.45▲ 0.12
12:42:4425.4525.525.45▲ 0.12
12:42:0725.4525.525.45▲ 0.13
12:42:0725.4525.525.45▲ 0.11
12:41:0225.4525.525.45▲ 0.11
12:40:4925.4525.525.45▲ 0.11
12:40:3325.4525.525.45▲ 0.11
12:40:1625.4525.525.45▲ 0.13
12:39:1225.4525.525.5▲ 0.151
12:38:5125.525.5525.5▲ 0.151
12:38:4125.525.5525.5▲ 0.152
12:38:3525.4525.525.5▲ 0.151
12:38:2925.4525.525.5▲ 0.151
12:38:2325.525.5525.5▲ 0.1515
12:37:5825.525.5525.5▲ 0.154
12:37:5525.525.5525.5▲ 0.151
12:37:4025.525.5525.5▲ 0.152
12:36:3925.525.5525.5▲ 0.151
12:35:2325.4525.525.5▲ 0.1552
12:35:2325.4525.525.5▲ 0.151
12:35:2325.4525.525.5▲ 0.152
12:35:1125.4525.525.45▲ 0.12
12:35:1025.4525.525.45▲ 0.12
12:35:0625.4525.525.45▲ 0.11
12:34:5825.4525.525.45▲ 0.12
12:34:5725.4525.525.45▲ 0.11
12:33:5625.4525.525.45▲ 0.11
12:33:5125.4525.525.45▲ 0.15
12:33:4725.4525.525.45▲ 0.11
12:33:0225.4525.525.45▲ 0.11
12:33:0125.4525.525.45▲ 0.12
12:32:5325.4525.525.45▲ 0.110
12:32:4925.4525.525.45▲ 0.11
12:32:1625.4525.525.45▲ 0.11
12:32:0725.4525.525.45▲ 0.11
12:31:5625.4525.525.45▲ 0.12
12:31:4325.4525.525.45▲ 0.11
12:31:1425.4525.525.45▲ 0.15
12:30:5425.4525.525.45▲ 0.11
12:30:2725.4525.525.45▲ 0.11
12:30:0125.4525.525.45▲ 0.11
12:30:0025.4525.525.5▲ 0.152
12:29:5325.4525.525.5▲ 0.151
12:29:4425.4525.525.5▲ 0.152
12:27:3125.4525.525.5▲ 0.151
12:27:1025.4525.525.5▲ 0.152
12:26:3525.4525.525.45▲ 0.12
12:26:3225.4525.525.45▲ 0.11
12:26:2625.4525.525.45▲ 0.13
12:26:1925.4525.525.45▲ 0.11
12:25:5525.4525.525.5▲ 0.151
12:25:3625.4525.525.5▲ 0.151
12:25:2625.4525.525.5▲ 0.151
12:23:4825.4525.525.45▲ 0.14
12:22:5225.4525.525.5▲ 0.151
12:21:4925.4525.525.5▲ 0.152
12:21:2625.4525.525.45▲ 0.12
12:19:2525.425.4525.45▲ 0.11
12:19:2525.4525.525.45▲ 0.11
12:19:1825.425.525.4▲ 0.054
12:18:2925.4525.525.45▲ 0.15
12:15:3525.4525.525.45▲ 0.11
12:13:3625.425.4525.45▲ 0.11
12:13:2025.425.4525.45▲ 0.11
12:13:1725.4525.525.45▲ 0.11
12:13:0525.4525.525.45▲ 0.13
12:12:3725.4525.525.45▲ 0.110
12:12:0025.4525.525.45▲ 0.11
12:11:5925.4525.525.5▲ 0.151
12:11:2325.425.4525.45▲ 0.123
12:11:2325.425.4525.45▲ 0.11
12:09:3525.425.4525.45▲ 0.11
12:09:1725.425.4525.45▲ 0.11
12:09:1325.425.4525.4▲ 0.051
12:03:5825.425.4525.4▲ 0.054
12:03:5625.425.4525.4▲ 0.051
12:03:4825.425.4525.4▲ 0.051
12:03:1525.425.4525.4▲ 0.055
12:02:3325.425.4525.4▲ 0.051
12:01:4025.425.4525.4▲ 0.052
11:58:0025.4525.525.4▲ 0.051
11:58:0025.4525.525.45▲ 0.11
11:57:1125.4525.525.45▲ 0.11
11:56:5925.4525.525.45▲ 0.11
11:56:1725.425.4525.45▲ 0.113
11:56:1725.425.4525.45▲ 0.120
11:56:0025.3525.425.4▲ 0.058
11:54:2625.3525.4525.35--5
11:53:5025.425.4525.35--9
11:53:5025.425.4525.4▲ 0.055
11:53:4025.425.4525.4▲ 0.052
11:53:1325.425.4525.4▲ 0.052
11:52:5125.425.4525.4▲ 0.053
11:52:3325.425.4525.4▲ 0.051
11:52:1425.425.4525.4▲ 0.055
11:50:4825.425.4525.4▲ 0.052
11:50:3925.425.4525.45▲ 0.11
11:50:3225.425.4525.45▲ 0.12
11:50:0225.425.4525.45▲ 0.12
11:49:2325.425.4525.4▲ 0.051
11:49:1425.425.4525.4▲ 0.051
11:48:5825.425.4525.4▲ 0.051
11:48:5125.425.4525.4▲ 0.051
11:48:2725.425.4525.4▲ 0.051
11:48:0025.425.4525.45▲ 0.11
11:46:0025.425.525.4▲ 0.051
11:45:2725.425.4525.45▲ 0.16
11:45:2125.425.4525.4▲ 0.053
11:45:1525.425.4525.4▲ 0.0510
11:43:5125.425.4525.45▲ 0.12
11:43:1325.4525.525.45▲ 0.11
11:43:0825.4525.525.45▲ 0.11
11:43:0325.4525.525.45▲ 0.11
11:43:0125.4525.525.45▲ 0.15
11:42:5625.425.4525.45▲ 0.18
11:42:4125.3525.425.4▲ 0.0514
11:41:2925.3525.425.35--11
11:40:4425.3525.425.35--1
11:40:3925.3525.425.35--2
11:40:3825.3525.425.35--1
11:40:3225.3525.425.4▲ 0.0510
11:40:2325.325.3525.35--12
11:40:2225.325.3525.35--2
11:40:1725.325.3525.35--1
11:40:0725.3525.425.35--7
11:40:0325.3525.425.35--5
11:39:5725.3525.425.35--4
11:39:4125.3525.425.35--1
11:39:2825.3525.425.35--6
11:38:5625.3525.425.35--2
11:38:4725.3525.425.35--2
11:38:4725.3525.425.35--1
11:38:3625.3525.425.35--3
11:38:2725.3525.425.35--1
11:38:2425.3525.425.35--1
11:38:1325.3525.425.35--7
11:38:0425.3525.425.35--1
11:37:5825.3525.425.35--5
11:37:4325.3525.425.35--1
11:37:1625.3525.425.35--5
11:36:0625.3525.425.4▲ 0.051
11:35:2625.3525.425.4▲ 0.051
11:34:4125.3525.425.4▲ 0.051
11:33:3625.425.4525.4▲ 0.0524
11:29:3925.425.4525.45▲ 0.11
11:28:5325.425.4525.45▲ 0.11
11:28:5325.425.4525.4▲ 0.054
11:28:4125.425.4525.45▲ 0.11
11:28:2225.425.4525.45▲ 0.17
11:25:3425.425.4525.45▲ 0.12
11:22:3425.3525.425.4▲ 0.058
11:22:2025.3525.425.4▲ 0.0511
11:19:3125.3525.425.35--2
11:19:2725.3525.425.35--5
11:19:0225.425.4525.35--10
11:19:0225.425.4525.4▲ 0.0516
11:17:0625.3525.425.4▲ 0.052
11:17:0625.3525.425.4▲ 0.0510
11:16:3225.3525.425.4▲ 0.053
11:14:4925.3525.425.4▲ 0.055
11:08:3625.3525.425.35--6
11:06:0225.3525.425.35--1
11:05:5625.3525.425.35--12
11:04:4125.3525.425.35--1
11:03:3525.3525.425.35--2
11:02:4625.3525.425.35--1
11:02:4225.3525.425.35--15
10:59:3625.3525.425.4▲ 0.051
10:59:3425.3525.425.35--3
10:59:3025.3525.425.4▲ 0.0516
10:57:4625.325.3525.35--67
10:52:2325.3525.4525.35--32
10:49:5925.3525.425.4▲ 0.0510
10:48:1625.3525.425.4▲ 0.054
10:45:3425.425.4525.4▲ 0.0531
10:43:2325.425.4525.4▲ 0.053
10:41:5825.425.4525.45▲ 0.111
10:41:0225.425.4525.4▲ 0.057
10:37:5225.425.4525.45▲ 0.11
10:37:1125.425.4525.45▲ 0.13
10:35:5525.425.4525.45▲ 0.14
10:35:5125.425.4525.45▲ 0.12
10:35:4725.425.4525.45▲ 0.12
10:35:3725.425.4525.4▲ 0.054
10:34:5725.425.4525.4▲ 0.0511
10:33:0625.425.4525.4▲ 0.059
10:31:2825.4525.525.45▲ 0.12
10:30:4925.4525.525.45▲ 0.117
10:30:0425.4525.525.45▲ 0.113
10:28:1925.4525.525.5▲ 0.152
10:26:5225.4525.5525.45▲ 0.11
10:26:2725.4525.525.5▲ 0.1571
10:22:0725.525.625.55▲ 0.22
10:21:0725.5525.625.55▲ 0.214
10:21:0725.625.6525.6▲ 0.252
10:18:4725.625.6525.6▲ 0.2512
10:18:4725.625.6525.65▲ 0.36
10:15:5625.625.6525.65▲ 0.38
10:15:1625.5525.6525.6▲ 0.254
10:13:3925.5525.625.6▲ 0.257
10:13:1125.5525.625.55▲ 0.21
10:13:0325.5525.625.55▲ 0.21
10:12:4425.5525.625.55▲ 0.21
10:11:4825.5525.625.6▲ 0.251
10:11:3225.5525.625.55▲ 0.24
10:10:0325.5525.625.55▲ 0.214
10:09:2525.5525.625.55▲ 0.24
10:09:0625.5525.625.55▲ 0.231
10:03:4225.525.5525.55▲ 0.29

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
105 144 9255 47832
融券買進 融券賣出 融券餘額 融券限額
0 125 133 47832

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -862 0 0
2025/09/22 333 0 0
2025/09/19 403 0 0
2025/09/18 82 0 0
2025/09/17 232 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3167大量雷射鑽孔機、鑽頭820△13△1.61%
競爭者 4526東台雷射鑽孔機、鑽頭39.15△0.45△1.16%
競爭者 6609瀧澤科雷射鑽孔機、鑽頭41.35△0.15△0.36%
下游客戶 2367燿華印刷電路板61.3▽1.2▽1.92%
下游客戶 3037欣興印刷電路板968▽20▽2.02%
下游客戶 3044健鼎印刷電路板573△2△0.35%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1528 恩 德

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 55
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 9
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。