| 14:30:00 | -- | -- | 35 | -- | 8 |
| 13:30:00 | 35 | 35.05 | 35 | -- | 136 |
| 13:24:53 | 35 | 35.15 | 35 | -- | 4 |
| 13:24:50 | 35 | 35.1 | 35.1 | ▲ 0.1 | 1 |
| 13:24:49 | 35 | 35.05 | 35.05 | ▲ 0.05 | 2 |
| 13:24:49 | 35 | 35.05 | 35.05 | ▲ 0.05 | 7 |
| 13:24:49 | 35.05 | 35.1 | 35.05 | ▲ 0.05 | 1 |
| 13:24:49 | 35.05 | 35.1 | 35.1 | ▲ 0.1 | 1 |
| 13:24:33 | 35.1 | 35.15 | 35.1 | ▲ 0.1 | 2 |
| 13:24:28 | 35.05 | 35.1 | 35.1 | ▲ 0.1 | 1 |
| 13:24:22 | 35.05 | 35.15 | 35.05 | ▲ 0.05 | 3 |
| 13:24:19 | 35.05 | 35.1 | 35.1 | ▲ 0.1 | 3 |
| 13:24:19 | 35.05 | 35.1 | 35.1 | ▲ 0.1 | 2 |
| 13:23:46 | 35.05 | 35.1 | 35.1 | ▲ 0.1 | 1 |
| 13:23:40 | 35.05 | 35.1 | 35.1 | ▲ 0.1 | 4 |
| 13:23:36 | 35.05 | 35.1 | 35.1 | ▲ 0.1 | 1 |
| 13:23:25 | 35.05 | 35.1 | 35.05 | ▲ 0.05 | 1 |
| 13:23:18 | 35.1 | 35.15 | 35.1 | ▲ 0.1 | 2 |
| 13:23:14 | 35.1 | 35.15 | 35.15 | ▲ 0.15 | 3 |
| 13:23:00 | 35.05 | 35.1 | 35.1 | ▲ 0.1 | 1 |
| 13:22:50 | 35.05 | 35.15 | 35.15 | ▲ 0.15 | 1 |
| 13:22:34 | 35.05 | 35.15 | 35.15 | ▲ 0.15 | 1 |
| 13:22:25 | 35.05 | 35.2 | 35.2 | ▲ 0.2 | 1 |
| 13:22:10 | 35.05 | 35.15 | 35.15 | ▲ 0.15 | 2 |
| 13:21:50 | 35.05 | 35.15 | 35.15 | ▲ 0.15 | 1 |
| 13:21:49 | 35.05 | 35.15 | 35.15 | ▲ 0.15 | 1 |
| 13:21:27 | 35.1 | 35.15 | 35.1 | ▲ 0.1 | 2 |
| 13:21:20 | 35.1 | 35.15 | 35.15 | ▲ 0.15 | 1 |
| 13:21:17 | 35.1 | 35.15 | 35.15 | ▲ 0.15 | 1 |
| 13:20:50 | 35.1 | 35.15 | 35.15 | ▲ 0.15 | 1 |
| 13:20:50 | 35.15 | 35.2 | 35.15 | ▲ 0.15 | 1 |
| 13:20:38 | 35.1 | 35.15 | 35.15 | ▲ 0.15 | 1 |
| 13:20:29 | 35.1 | 35.15 | 35.15 | ▲ 0.15 | 1 |
| 13:20:29 | 35.1 | 35.15 | 35.2 | ▲ 0.2 | 1 |
| 13:20:29 | 35.1 | 35.15 | 35.15 | ▲ 0.15 | 1 |
| 13:20:27 | 35.1 | 35.15 | 35.15 | ▲ 0.15 | 2 |
| 13:20:26 | 35.1 | 35.15 | 35.15 | ▲ 0.15 | 1 |
| 13:20:00 | 35.1 | 35.15 | 35.15 | ▲ 0.15 | 2 |
| 13:20:00 | 35.1 | 35.15 | 35.15 | ▲ 0.15 | 1 |
| 13:19:57 | 35.1 | 35.15 | 35.15 | ▲ 0.15 | 1 |
| 13:19:54 | 35.1 | 35.15 | 35.15 | ▲ 0.15 | 1 |
| 13:19:49 | 35.1 | 35.15 | 35.15 | ▲ 0.15 | 2 |
| 13:19:48 | 35.1 | 35.15 | 35.15 | ▲ 0.15 | 1 |
| 13:19:00 | 35.1 | 35.15 | 35.15 | ▲ 0.15 | 1 |
| 13:18:59 | 35.1 | 35.15 | 35.1 | ▲ 0.1 | 10 |
| 13:18:52 | 35.1 | 35.15 | 35.1 | ▲ 0.1 | 1 |
| 13:18:47 | 35.05 | 35.1 | 35.1 | ▲ 0.1 | 2 |
| 13:18:47 | 35.05 | 35.1 | 35.1 | ▲ 0.1 | 2 |
| 13:18:28 | 35.05 | 35.1 | 35.05 | ▲ 0.05 | 1 |
| 13:18:04 | 35.05 | 35.1 | 35.1 | ▲ 0.1 | 1 |
| 13:17:46 | 35.05 | 35.1 | 35.1 | ▲ 0.1 | 1 |
| 13:17:36 | 35.05 | 35.15 | 35.15 | ▲ 0.15 | 2 |
| 13:17:28 | 35.05 | 35.1 | 35.1 | ▲ 0.1 | 3 |
| 13:17:27 | 35.05 | 35.1 | 35.1 | ▲ 0.1 | 3 |
| 13:17:03 | 35 | 35.05 | 35.05 | ▲ 0.05 | 2 |
| 13:16:55 | 35 | 35.1 | 35 | -- | 1 |
| 13:16:55 | 35 | 35.1 | 35 | -- | 1 |
| 13:16:24 | 35 | 35.1 | 35 | -- | 1 |
| 13:16:19 | 35 | 35.1 | 35 | -- | 1 |
| 13:16:19 | 35 | 35.05 | 35.05 | ▲ 0.05 | 12 |
| 13:16:02 | 34.95 | 35 | 35 | -- | 1 |
| 13:15:41 | 34.95 | 35 | 35 | -- | 1 |
| 13:15:32 | 34.95 | 35 | 35 | -- | 2 |
| 13:15:32 | 34.95 | 35 | 35 | -- | 4 |
| 13:15:32 | 34.95 | 35 | 34.95 | ▼ 0.05 | 12 |
| 13:14:57 | 35 | 35.05 | 35 | -- | 1 |
| 13:14:48 | 35 | 35.05 | 35 | -- | 3 |
| 13:14:36 | 35 | 35.05 | 35 | -- | 2 |
| 13:14:19 | 35 | 35.05 | 35 | -- | 1 |
| 13:14:07 | 34.95 | 35 | 35 | -- | 5 |
| 13:14:07 | 34.95 | 35 | 35 | -- | 4 |
| 13:12:39 | 34.9 | 35 | 34.9 | ▼ 0.1 | 1 |
| 13:12:23 | 34.9 | 35 | 34.9 | ▼ 0.1 | 2 |
| 13:12:15 | 34.9 | 35 | 34.9 | ▼ 0.1 | 5 |
| 13:12:11 | 34.9 | 34.95 | 34.95 | ▼ 0.05 | 3 |
| 13:12:05 | 34.9 | 34.95 | 34.9 | ▼ 0.1 | 2 |
| 13:12:05 | 34.85 | 34.9 | 34.9 | ▼ 0.1 | 3 |
| 13:12:05 | 34.9 | 34.95 | 34.9 | ▼ 0.1 | 2 |
| 13:11:38 | 34.9 | 34.95 | 34.9 | ▼ 0.1 | 1 |
| 13:11:02 | 34.9 | 34.95 | 34.9 | ▼ 0.1 | 1 |
| 13:10:09 | 34.85 | 34.9 | 34.9 | ▼ 0.1 | 1 |
| 13:09:45 | 34.85 | 34.95 | 34.95 | ▼ 0.05 | 1 |
| 13:09:12 | 34.85 | 34.95 | 34.95 | ▼ 0.05 | 1 |
| 13:09:09 | 34.9 | 34.95 | 34.85 | ▼ 0.15 | 16 |
| 13:09:09 | 34.9 | 34.95 | 34.9 | ▼ 0.1 | 9 |
| 13:08:09 | 34.95 | 35 | 34.95 | ▼ 0.05 | 1 |
| 13:06:16 | 35 | 35.05 | 35 | -- | 1 |
| 13:05:16 | 34.95 | 35 | 35 | -- | 1 |
| 13:04:56 | 34.95 | 35 | 34.95 | ▼ 0.05 | 1 |
| 13:04:26 | 34.9 | 34.95 | 34.95 | ▼ 0.05 | 2 |
| 13:04:15 | 34.9 | 34.95 | 34.95 | ▼ 0.05 | 4 |
| 13:04:10 | 34.9 | 34.95 | 34.95 | ▼ 0.05 | 1 |
| 13:03:44 | 34.9 | 34.95 | 34.95 | ▼ 0.05 | 2 |
| 13:03:44 | 34.9 | 34.95 | 34.95 | ▼ 0.05 | 1 |
| 13:03:33 | 34.9 | 34.95 | 34.95 | ▼ 0.05 | 1 |
| 13:03:32 | 34.9 | 34.95 | 34.95 | ▼ 0.05 | 1 |
| 13:02:50 | 34.9 | 34.95 | 34.95 | ▼ 0.05 | 2 |
| 13:00:42 | 34.95 | 35 | 34.95 | ▼ 0.05 | 1 |
| 13:00:28 | 34.95 | 35 | 34.95 | ▼ 0.05 | 1 |
| 13:00:20 | 35 | 35.05 | 35 | -- | 9 |
| 13:00:20 | 35 | 35.05 | 35 | -- | 45 |
| 13:00:20 | 35 | 35.05 | 35 | -- | 1 |
| 13:00:09 | 35 | 35.05 | 35 | -- | 5 |
| 13:00:08 | 35 | 35.05 | 35 | -- | 1 |
| 12:59:56 | 35 | 35.05 | 35 | -- | 1 |
| 12:59:33 | 35 | 35.05 | 35.05 | ▲ 0.05 | 1 |
| 12:59:27 | 35 | 35.05 | 35 | -- | 1 |
| 12:59:13 | 35 | 35.05 | 35.05 | ▲ 0.05 | 3 |
| 12:58:45 | 35 | 35.05 | 35.05 | ▲ 0.05 | 1 |
| 12:58:45 | 35 | 35.05 | 35 | -- | 2 |
| 12:58:38 | 35 | 35.05 | 35 | -- | 1 |
| 12:58:13 | 35 | 35.05 | 35.05 | ▲ 0.05 | 2 |
| 12:57:30 | 35 | 35.05 | 35.05 | ▲ 0.05 | 1 |
| 12:57:21 | 35 | 35.05 | 35.05 | ▲ 0.05 | 2 |
| 12:57:00 | 35.05 | 35.1 | 35.05 | ▲ 0.05 | 1 |
| 12:56:51 | 35 | 35.1 | 35.1 | ▲ 0.1 | 1 |
| 12:56:01 | 35.05 | 35.1 | 35.05 | ▲ 0.05 | 1 |
| 12:56:01 | 35.05 | 35.1 | 35.05 | ▲ 0.05 | 1 |
| 12:55:34 | 35 | 35.1 | 35.1 | ▲ 0.1 | 5 |
| 12:55:07 | 35 | 35.05 | 35.05 | ▲ 0.05 | 4 |
| 12:54:42 | 35 | 35.05 | 35.05 | ▲ 0.05 | 1 |
| 12:54:18 | 35 | 35.05 | 35.05 | ▲ 0.05 | 1 |
| 12:53:26 | 35.05 | 35.1 | 35.05 | ▲ 0.05 | 6 |
| 12:53:26 | 35.05 | 35.1 | 35.05 | ▲ 0.05 | 2 |
| 12:53:26 | 35.05 | 35.1 | 35.05 | ▲ 0.05 | 2 |
| 12:53:12 | 35.05 | 35.1 | 35.05 | ▲ 0.05 | 1 |
| 12:52:51 | 35.05 | 35.1 | 35.05 | ▲ 0.05 | 1 |
| 12:52:46 | 35 | 35.05 | 35.05 | ▲ 0.05 | 1 |
| 12:52:40 | 35 | 35.05 | 35.05 | ▲ 0.05 | 1 |
| 12:52:21 | 35 | 35.05 | 35.05 | ▲ 0.05 | 10 |
| 12:50:15 | 35 | 35.05 | 35.05 | ▲ 0.05 | 1 |
| 12:50:14 | 35.05 | 35.1 | 35.05 | ▲ 0.05 | 1 |
| 12:50:05 | 35 | 35.05 | 35.05 | ▲ 0.05 | 2 |
| 12:49:26 | 35 | 35.05 | 35.05 | ▲ 0.05 | 1 |
| 12:49:12 | 35 | 35.05 | 35.05 | ▲ 0.05 | 1 |
| 12:49:11 | 35 | 35.05 | 35.05 | ▲ 0.05 | 1 |
| 12:49:03 | 35 | 35.05 | 35.05 | ▲ 0.05 | 2 |
| 12:48:19 | 35 | 35.05 | 35.05 | ▲ 0.05 | 1 |
| 12:47:58 | 35 | 35.05 | 35.05 | ▲ 0.05 | 2 |
| 12:47:48 | 35 | 35.05 | 35.05 | ▲ 0.05 | 1 |
| 12:47:25 | 35 | 35.05 | 35.05 | ▲ 0.05 | 5 |
| 12:46:49 | 35 | 35.05 | 35.05 | ▲ 0.05 | 1 |
| 12:46:29 | 35 | 35.05 | 35.05 | ▲ 0.05 | 2 |
| 12:45:20 | 35 | 35.05 | 35.05 | ▲ 0.05 | 1 |
| 12:45:01 | 35 | 35.05 | 35.05 | ▲ 0.05 | 1 |
| 12:44:45 | 35 | 35.05 | 35.05 | ▲ 0.05 | 3 |
| 12:44:45 | 35 | 35.05 | 35.05 | ▲ 0.05 | 1 |
| 12:44:08 | 35 | 35.1 | 35 | -- | 1 |
| 12:43:58 | 35 | 35.05 | 35.05 | ▲ 0.05 | 4 |
| 12:43:53 | 35.1 | 35.15 | 35.1 | ▲ 0.1 | 2 |
| 12:43:53 | 35.1 | 35.15 | 35.1 | ▲ 0.1 | 2 |
| 12:43:53 | 35 | 35.1 | 35.1 | ▲ 0.1 | 6 |
| 12:43:50 | 35.05 | 35.1 | 35.05 | ▲ 0.05 | 2 |
| 12:43:42 | 35.05 | 35.1 | 35.1 | ▲ 0.1 | 1 |
| 12:43:41 | 35.1 | 35.15 | 35.1 | ▲ 0.1 | 1 |
| 12:43:29 | 35.05 | 35.1 | 35.1 | ▲ 0.1 | 2 |
| 12:43:17 | 35.05 | 35.1 | 35.1 | ▲ 0.1 | 1 |
| 12:43:04 | 35 | 35.15 | 35.15 | ▲ 0.15 | 1 |
| 12:43:02 | 35 | 35.1 | 35.1 | ▲ 0.1 | 3 |
| 12:42:58 | 35.1 | 35.15 | 35.1 | ▲ 0.1 | 1 |
| 12:42:18 | 35.05 | 35.1 | 35.1 | ▲ 0.1 | 6 |
| 12:42:18 | 35 | 35.05 | 35.05 | ▲ 0.05 | 13 |
| 12:42:15 | 34.95 | 35 | 35 | -- | 27 |
| 12:42:15 | 34.95 | 35 | 35 | -- | 3 |
| 12:42:15 | 34.95 | 35 | 35 | -- | 2 |
| 12:42:15 | 34.95 | 35 | 35 | -- | 8 |
| 12:42:15 | 34.95 | 35 | 35 | -- | 35 |
| 12:42:13 | 34.95 | 35 | 35 | -- | 1 |
| 12:41:47 | 34.9 | 35 | 35 | -- | 3 |
| 12:41:37 | 34.85 | 34.9 | 34.9 | ▼ 0.1 | 1 |
| 12:41:35 | 34.85 | 34.95 | 34.95 | ▼ 0.05 | 14 |
| 12:41:15 | 34.85 | 34.9 | 34.9 | ▼ 0.1 | 1 |
| 12:41:10 | 34.85 | 34.9 | 34.9 | ▼ 0.1 | 1 |
| 12:40:53 | 34.85 | 34.9 | 34.85 | ▼ 0.15 | 1 |
| 12:38:22 | 34.85 | 34.95 | 34.85 | ▼ 0.15 | 2 |
| 12:38:14 | 34.9 | 34.95 | 34.85 | ▼ 0.15 | 1 |
| 12:38:14 | 34.9 | 34.95 | 34.9 | ▼ 0.1 | 2 |
| 12:38:10 | 34.9 | 34.95 | 34.9 | ▼ 0.1 | 2 |
| 12:38:07 | 34.85 | 34.9 | 34.9 | ▼ 0.1 | 4 |
| 12:37:27 | 34.85 | 34.9 | 34.9 | ▼ 0.1 | 1 |
| 12:35:10 | 34.85 | 34.9 | 34.9 | ▼ 0.1 | 1 |
| 12:34:49 | 34.9 | 34.95 | 34.9 | ▼ 0.1 | 1 |
| 12:34:42 | 34.9 | 34.95 | 34.9 | ▼ 0.1 | 5 |
| 12:34:30 | 34.85 | 34.9 | 34.9 | ▼ 0.1 | 1 |
| 12:34:16 | 34.85 | 34.9 | 34.9 | ▼ 0.1 | 1 |
| 12:34:06 | 34.9 | 34.95 | 34.9 | ▼ 0.1 | 3 |
| 12:34:01 | 34.9 | 34.95 | 34.9 | ▼ 0.1 | 5 |
| 12:32:19 | 34.95 | 35 | 34.95 | ▼ 0.05 | 2 |
| 12:29:41 | 34.9 | 35 | 34.9 | ▼ 0.1 | 1 |
| 12:28:23 | 34.9 | 35 | 34.9 | ▼ 0.1 | 1 |
| 12:28:05 | 34.9 | 35 | 34.9 | ▼ 0.1 | 1 |
| 12:26:42 | 34.9 | 35 | 35 | -- | 1 |
| 12:26:30 | 34.9 | 35 | 35 | -- | 5 |
| 12:26:19 | 34.9 | 35 | 35 | -- | 2 |
| 12:26:19 | 34.9 | 35 | 35 | -- | 1 |
| 12:26:17 | 34.9 | 34.95 | 34.95 | ▼ 0.05 | 8 |
| 12:26:16 | 34.85 | 34.9 | 34.9 | ▼ 0.1 | 3 |
| 12:25:36 | 34.9 | 34.95 | 34.9 | ▼ 0.1 | 6 |
| 12:25:12 | 34.9 | 34.95 | 34.9 | ▼ 0.1 | 1 |
| 12:23:58 | 34.9 | 34.95 | 34.9 | ▼ 0.1 | 1 |
| 12:23:24 | 34.85 | 34.9 | 34.9 | ▼ 0.1 | 4 |
| 12:21:40 | 34.85 | 34.9 | 34.9 | ▼ 0.1 | 1 |
| 12:21:40 | 34.9 | 34.95 | 34.9 | ▼ 0.1 | 1 |
| 12:21:29 | 34.9 | 34.95 | 34.9 | ▼ 0.1 | 2 |
| 12:21:25 | 34.9 | 34.95 | 34.9 | ▼ 0.1 | 1 |
| 12:21:17 | 34.9 | 34.95 | 34.9 | ▼ 0.1 | 1 |
| 12:21:03 | 34.9 | 34.95 | 34.9 | ▼ 0.1 | 1 |
| 12:20:36 | 34.9 | 34.95 | 34.95 | ▼ 0.05 | 2 |
| 12:18:59 | 34.95 | 35 | 34.95 | ▼ 0.05 | 1 |
| 12:17:51 | 34.95 | 35 | 34.95 | ▼ 0.05 | 4 |
| 12:17:51 | 34.95 | 35 | 34.95 | ▼ 0.05 | 1 |
| 12:16:45 | 34.95 | 35 | 35 | -- | 1 |
| 12:16:39 | 34.95 | 35 | 34.95 | ▼ 0.05 | 1 |
| 12:16:22 | 34.95 | 35 | 34.95 | ▼ 0.05 | 1 |
| 12:15:17 | 35 | 35.05 | 35 | -- | 3 |
| 12:15:17 | 35 | 35.05 | 35 | -- | 2 |
| 12:15:17 | 35 | 35.05 | 35 | -- | 8 |
| 12:15:17 | 35 | 35.05 | 35 | -- | 1 |
| 12:14:53 | 35 | 35.05 | 35.05 | ▲ 0.05 | 1 |
| 12:13:36 | 35 | 35.05 | 35.05 | ▲ 0.05 | 1 |
| 12:10:11 | 35 | 35.05 | 35 | -- | 1 |
| 12:09:55 | 34.95 | 35 | 35 | -- | 2 |
| 12:09:36 | 35 | 35.05 | 35 | -- | 2 |
| 12:09:24 | 35 | 35.05 | 35.05 | ▲ 0.05 | 1 |
| 12:08:21 | 35 | 35.05 | 35.05 | ▲ 0.05 | 3 |
| 12:08:05 | 35 | 35.05 | 35.05 | ▲ 0.05 | 1 |
| 12:08:05 | 35 | 35.05 | 35.05 | ▲ 0.05 | 1 |
| 12:07:47 | 35 | 35.05 | 35.05 | ▲ 0.05 | 3 |
| 12:07:05 | 34.9 | 35.05 | 35.05 | ▲ 0.05 | 1 |
| 12:06:52 | 34.9 | 35 | 35 | -- | 1 |
| 12:06:28 | 34.9 | 35 | 35 | -- | 2 |
| 12:06:19 | 34.9 | 35 | 35 | -- | 1 |
| 12:06:03 | 34.9 | 35 | 35 | -- | 1 |
| 12:05:43 | 34.9 | 35 | 35 | -- | 1 |
| 12:05:39 | 34.9 | 35 | 35 | -- | 1 |
| 12:05:13 | 34.9 | 35 | 35 | -- | 1 |
| 12:04:02 | 34.85 | 34.9 | 34.9 | ▼ 0.1 | 8 |
| 11:57:08 | 34.85 | 34.9 | 34.9 | ▼ 0.1 | 1 |
| 11:55:52 | 34.9 | 35 | 34.9 | ▼ 0.1 | 1 |
| 11:53:55 | 34.85 | 35 | 35 | -- | 1 |
| 11:53:26 | 34.85 | 35 | 35 | -- | 1 |
| 11:53:01 | 34.85 | 35 | 35 | -- | 1 |
| 11:51:45 | 34.85 | 35 | 35 | -- | 1 |
| 11:50:33 | 34.85 | 35 | 35 | -- | 3 |
| 11:49:25 | 34.85 | 35 | 35 | -- | 2 |
| 11:48:58 | 35 | 35.05 | 35 | -- | 7 |
| 11:48:58 | 35 | 35.05 | 35 | -- | 1 |
| 11:48:43 | 35.05 | 35.1 | 35.05 | ▲ 0.05 | 7 |
| 11:47:28 | 35 | 35.15 | 35.15 | ▲ 0.15 | 1 |
| 11:46:57 | 35 | 35.15 | 35.15 | ▲ 0.15 | 1 |
| 11:46:31 | 35.05 | 35.15 | 35.05 | ▲ 0.05 | 1 |
| 11:46:25 | 35.1 | 35.15 | 35.1 | ▲ 0.1 | 1 |
| 11:46:23 | 35 | 35.1 | 35.1 | ▲ 0.1 | 1 |
| 11:46:15 | 35 | 35.1 | 35.1 | ▲ 0.1 | 3 |
| 11:46:00 | 35 | 35.1 | 35.1 | ▲ 0.1 | 1 |
| 11:45:24 | 34.85 | 35 | 35 | -- | 6 |
| 11:45:24 | 34.85 | 35 | 35 | -- | 8 |
| 11:45:24 | 34.85 | 35 | 35 | -- | 2 |
| 11:45:24 | 34.85 | 35 | 35 | -- | 3 |
| 11:45:16 | 34.8 | 34.9 | 34.9 | ▼ 0.1 | 1 |
| 11:45:16 | 34.75 | 34.85 | 34.85 | ▼ 0.15 | 14 |
| 11:44:34 | 34.75 | 34.85 | 34.7 | ▼ 0.3 | 5 |
| 11:44:34 | 34.75 | 34.85 | 34.75 | ▼ 0.25 | 1 |
| 11:44:23 | 34.8 | 34.85 | 34.75 | ▼ 0.25 | 4 |
| 11:44:23 | 34.8 | 34.85 | 34.8 | ▼ 0.2 | 2 |
| 11:43:26 | 34.75 | 34.85 | 34.75 | ▼ 0.25 | 1 |
| 11:43:21 | 34.75 | 34.8 | 34.8 | ▼ 0.2 | 1 |
| 11:42:47 | 34.75 | 34.8 | 34.8 | ▼ 0.2 | 1 |
| 11:42:30 | 34.75 | 34.8 | 34.8 | ▼ 0.2 | 1 |
| 11:42:04 | 34.75 | 34.85 | 34.75 | ▼ 0.25 | 3 |
| 11:40:04 | 34.8 | 34.85 | 34.8 | ▼ 0.2 | 1 |
| 11:39:40 | 34.75 | 34.8 | 34.8 | ▼ 0.2 | 1 |
| 11:39:15 | 34.75 | 34.85 | 34.85 | ▼ 0.15 | 3 |
| 11:37:55 | 34.8 | 34.9 | 34.8 | ▼ 0.2 | 3 |
| 11:37:36 | 34.75 | 34.9 | 34.75 | ▼ 0.25 | 1 |
| 11:37:36 | 34.8 | 34.9 | 34.8 | ▼ 0.2 | 4 |
| 11:37:35 | 34.85 | 34.9 | 34.85 | ▼ 0.15 | 1 |
| 11:36:17 | 34.9 | 34.95 | 34.9 | ▼ 0.1 | 1 |
| 11:35:45 | 34.8 | 34.9 | 34.95 | ▼ 0.05 | 1 |
| 11:35:45 | 34.8 | 34.9 | 34.9 | ▼ 0.1 | 1 |
| 11:34:58 | 34.85 | 34.9 | 34.9 | ▼ 0.1 | 1 |
| 11:34:38 | 34.8 | 34.9 | 34.9 | ▼ 0.1 | 3 |
| 11:34:00 | 34.8 | 34.9 | 34.8 | ▼ 0.2 | 2 |
| 11:32:47 | 34.8 | 34.85 | 34.8 | ▼ 0.2 | 1 |
| 11:30:58 | 34.8 | 34.85 | 34.85 | ▼ 0.15 | 1 |
| 11:30:52 | 34.8 | 34.85 | 34.85 | ▼ 0.15 | 1 |
| 11:28:44 | 34.8 | 34.9 | 34.8 | ▼ 0.2 | 1 |
| 11:28:43 | 34.8 | 34.9 | 34.8 | ▼ 0.2 | 1 |
| 11:28:27 | 34.75 | 34.8 | 34.8 | ▼ 0.2 | 1 |
| 11:27:22 | 34.75 | 34.85 | 34.75 | ▼ 0.25 | 2 |
| 11:26:58 | 34.8 | 34.85 | 34.8 | ▼ 0.2 | 5 |
| 11:26:04 | 34.8 | 34.85 | 34.8 | ▼ 0.2 | 1 |
| 11:25:56 | 34.85 | 34.9 | 34.85 | ▼ 0.15 | 1 |
| 11:25:51 | 34.8 | 34.85 | 34.85 | ▼ 0.15 | 2 |
| 11:25:20 | 34.8 | 34.85 | 34.85 | ▼ 0.15 | 1 |
| 11:25:01 | 34.75 | 34.8 | 34.85 | ▼ 0.15 | 2 |
| 11:25:01 | 34.75 | 34.8 | 34.8 | ▼ 0.2 | 1 |
| 11:25:00 | 34.8 | 34.85 | 34.8 | ▼ 0.2 | 9 |
| 11:25:00 | 34.75 | 34.8 | 34.8 | ▼ 0.2 | 1 |
| 11:25:00 | 34.8 | 34.85 | 34.8 | ▼ 0.2 | 2 |
|
|
設為首頁
