MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 03日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1569 濱川

濱川 1569

53.10

▲4.80(▲9.94%)
開盤: 48.30   最高: 53.10   最低: 47.45
昨收: 48.30   買進: 53.10   賣出: --
總量: 5,159   金額: 2.66億   2025/08/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:08:4552.95353.1▲ 4.88
13:08:4552.95353.1▲ 4.83
13:08:4552.95353.1▲ 4.8103
13:08:4152.95353.1▲ 4.888
13:06:5252.95353▲ 4.712
13:06:4052.95353▲ 4.72
13:06:3252.95353▲ 4.730
13:06:0552.852.953▲ 4.789
13:04:5352.752.852.9▲ 4.690
13:03:5252.452.852.4▲ 4.11
13:03:5252.452.852.5▲ 4.24
13:03:3652.752.852.4▲ 4.112
13:03:3652.752.852.5▲ 4.216
13:03:3652.752.852.6▲ 4.326
13:03:0652.752.852.7▲ 4.419
13:02:3352.95352.8▲ 4.569
13:02:0152.95352.9▲ 4.670
12:59:5652.95352.9▲ 4.62
12:59:5452.95353▲ 4.73
12:59:4852.95353▲ 4.72
12:59:4852.95353▲ 4.71
12:59:4352.95353▲ 4.71
12:59:3652.85353▲ 4.71
12:59:3152.953.152.8▲ 4.517
12:59:3152.953.152.9▲ 4.63
12:59:295353.153▲ 4.73
12:59:285353.153.1▲ 4.81
12:59:255353.153▲ 4.75
12:59:235353.153.1▲ 4.81
12:59:235353.153▲ 4.71
12:59:215353.153.1▲ 4.83
12:59:205353.153.1▲ 4.87
12:59:195353.153.1▲ 4.81
12:59:175353.153.1▲ 4.81
12:59:155353.153.1▲ 4.81
12:59:095353.153.1▲ 4.85
12:59:065353.153.1▲ 4.86
12:59:015353.153▲ 4.71
12:58:565353.153▲ 4.76
12:58:555353.153.1▲ 4.81
12:58:545353.153.1▲ 4.81
12:58:515353.153.1▲ 4.82
12:58:495353.153.1▲ 4.82
12:58:445353.153.1▲ 4.85
12:58:445353.153▲ 4.73
12:58:435353.153▲ 4.72
12:58:425353.153.1▲ 4.82
12:58:405353.153.1▲ 4.87
12:58:39999999999--53.1▲ 4.834
12:58:38999999999--53.1▲ 4.813
12:58:28999999999--53.1▲ 4.87
12:58:285353.153.1▲ 4.829
12:58:275353.153.1▲ 4.81
12:58:275353.153.1▲ 4.82
12:58:275353.153.1▲ 4.81
12:58:275353.153.1▲ 4.81
12:58:265353.153.1▲ 4.81
12:58:255353.153.1▲ 4.826
12:58:245353.153.1▲ 4.81
12:58:245353.153.1▲ 4.85
12:58:235353.153.1▲ 4.870
12:58:235353.153.1▲ 4.851
12:58:235353.153.1▲ 4.82
12:58:185353.153.1▲ 4.81
12:58:175353.153.1▲ 4.82
12:58:175353.153.1▲ 4.88
12:58:145353.153.1▲ 4.821
12:58:095353.153.1▲ 4.85
12:58:075353.153.1▲ 4.81
12:57:595353.153.1▲ 4.81
12:57:585353.153.1▲ 4.81
12:57:585353.153▲ 4.71
12:57:555353.153.1▲ 4.81
12:57:485353.153.1▲ 4.85
12:57:475353.153.1▲ 4.81
12:57:455353.153.1▲ 4.81
12:57:425353.153.1▲ 4.82
12:57:395353.153.1▲ 4.850
12:57:365353.153.1▲ 4.81
12:57:355353.153.1▲ 4.81
12:57:335353.153.1▲ 4.81
12:57:335353.153▲ 4.71
12:57:325353.153▲ 4.71
12:57:305353.153▲ 4.71
12:57:305353.153.1▲ 4.81
12:57:275353.153▲ 4.71
12:57:275353.153▲ 4.73
12:57:265353.153▲ 4.74
12:57:265353.153.1▲ 4.85
12:57:265353.153.1▲ 4.81
12:57:235353.153▲ 4.71
12:57:215353.153▲ 4.75
12:57:215353.153.1▲ 4.833
12:57:215353.153▲ 4.71
12:57:205353.153▲ 4.71
12:57:205353.153.1▲ 4.87
12:57:205353.153.1▲ 4.84
12:57:2052.85353▲ 4.755
12:57:1352.85352.8▲ 4.52
12:57:1252.852.952.9▲ 4.61
12:57:1052.85353▲ 4.71
12:57:1052.95352.9▲ 4.62
12:57:1052.95352.9▲ 4.61
12:57:0652.852.952.9▲ 4.61
12:57:0652.852.952.8▲ 4.51
12:57:0352.852.952.9▲ 4.64
12:56:5252.95352.9▲ 4.61
12:56:5152.95353▲ 4.71
12:56:4952.85353▲ 4.71
12:56:4752.85353▲ 4.71
12:56:4752.85353▲ 4.71
12:56:4252.852.952.9▲ 4.61
12:56:3952.852.953▲ 4.74
12:56:3952.852.952.9▲ 4.61
12:56:3852.95352.8▲ 4.51
12:56:3852.95352.9▲ 4.62
12:56:3552.95352.9▲ 4.62
12:56:2952.95353▲ 4.72
12:56:2652.95353▲ 4.71
12:56:255353.153▲ 4.72
12:56:245353.153.1▲ 4.81
12:56:2452.95353▲ 4.710
12:56:225353.153▲ 4.77
12:56:225353.153▲ 4.74
12:56:225353.153.1▲ 4.81
12:56:205353.153.1▲ 4.81
12:56:205353.153.1▲ 4.81
12:56:195353.153.1▲ 4.850
12:56:185353.153▲ 4.72
12:56:165353.153▲ 4.72
12:56:145353.153▲ 4.72
12:56:135353.153▲ 4.71
12:56:095353.153▲ 4.73
12:56:095353.153.1▲ 4.82
12:56:065353.153.1▲ 4.81
12:56:035353.153.1▲ 4.82
12:56:025353.153▲ 4.71
12:56:0252.852.853▲ 4.7113
12:55:3352.652.752.7▲ 4.42
12:55:2752.652.752.7▲ 4.41
12:55:2652.652.752.7▲ 4.41
12:55:2652.652.752.7▲ 4.45
12:55:2152.652.752.7▲ 4.41
12:55:1152.652.852.6▲ 4.31
12:55:1052.652.752.8▲ 4.51
12:55:1052.652.752.7▲ 4.43
12:55:0952.352.652.6▲ 4.34
12:55:0552.452.652.3▲ 48
12:55:0552.452.652.4▲ 4.112
12:55:0452.552.652.5▲ 4.21
12:55:0352.552.652.6▲ 4.31
12:54:5652.452.552.5▲ 4.214
12:54:5152.452.552.5▲ 4.21
12:54:4752.452.552.4▲ 4.11
12:54:4652.452.552.5▲ 4.25
12:54:4552.452.552.4▲ 4.11
12:54:4452.452.552.4▲ 4.12
12:54:3752.452.552.4▲ 4.11
12:54:3752.452.552.4▲ 4.14
12:54:2852.452.552.4▲ 4.11
12:54:2452.352.452.4▲ 4.11
12:54:2352.352.452.4▲ 4.11
12:54:2352.352.452.4▲ 4.11
12:54:2352.352.452.4▲ 4.12
12:54:2352.352.452.4▲ 4.11
12:54:2152.352.452.4▲ 4.11
12:54:1952.352.452.4▲ 4.11
12:54:1952.452.552.4▲ 4.11
12:54:1852.452.552.5▲ 4.21
12:54:1852.452.552.4▲ 4.11
12:54:1852.452.552.4▲ 4.11
12:54:1852.452.552.4▲ 4.12
12:54:1752.452.552.5▲ 4.21
12:54:1052.452.552.4▲ 4.11
12:54:0952.452.552.4▲ 4.12
12:54:0852.352.452.4▲ 4.12
12:54:0752.352.452.3▲ 41
12:54:0652.352.452.4▲ 4.11
12:53:5952.352.452.3▲ 45
12:53:5352.452.552.4▲ 4.15
12:53:4452.552.652.5▲ 4.23
12:53:3952.452.652.5▲ 4.29
12:53:2952.552.652.5▲ 4.22
12:53:2952.552.652.5▲ 4.21
12:53:2752.552.652.5▲ 4.28
12:53:2152.552.652.6▲ 4.31
12:53:1952.652.752.6▲ 4.31
12:53:1952.652.752.6▲ 4.31
12:53:1352.652.852.6▲ 4.33
12:53:1352.652.852.6▲ 4.34
12:53:0652.652.852.8▲ 4.51
12:53:0652.752.852.7▲ 4.41
12:53:0652.752.852.8▲ 4.51
12:53:0252.752.852.7▲ 4.43
12:53:0252.752.852.8▲ 4.53
12:52:5852.552.752.7▲ 4.41
12:52:5752.652.752.6▲ 4.31
12:52:5752.652.752.6▲ 4.31
12:52:5552.652.752.6▲ 4.32
12:52:5152.652.953▲ 4.71
12:52:5152.652.952.9▲ 4.64
12:52:5052.752.952.7▲ 4.42
12:52:4952.752.952.9▲ 4.61
12:52:4852.852.952.8▲ 4.51
12:52:4752.852.952.8▲ 4.51
12:52:465353.153▲ 4.787
12:52:465353.153▲ 4.71
12:52:4652.652.853▲ 4.76
12:52:4652.652.852.8▲ 4.56
12:52:4552.652.852.6▲ 4.31
12:52:4552.652.952.9▲ 4.61
12:52:4452.652.952.9▲ 4.61
12:52:3952.85352.8▲ 4.51
12:52:3852.45352.4▲ 4.11
12:52:3852.452.753.1▲ 4.822
12:52:3852.452.753▲ 4.720
12:52:3852.452.752.9▲ 4.66
12:52:3852.452.752.7▲ 4.42
12:52:3852.452.752.4▲ 4.11
12:52:3852.452.752.7▲ 4.41
12:52:3552.452.552.5▲ 4.21
12:52:3252.452.752.4▲ 4.11
12:52:2952.252.452.4▲ 4.12
12:52:2952.452.852.4▲ 4.13
12:52:2852.252.553.1▲ 4.8136
12:52:2852.252.553▲ 4.757
12:52:2852.252.552.9▲ 4.63
12:52:2852.252.552.8▲ 4.51
12:52:2852.252.552.5▲ 4.23
12:52:2852.352.552.2▲ 3.92
12:52:2852.352.552.3▲ 41
12:52:2652.352.552.3▲ 43
12:52:2652.452.552.4▲ 4.11
12:52:2452.452.552.4▲ 4.13
12:52:2452.352.552.5▲ 4.21
12:52:2252.352.552.5▲ 4.21
12:52:2052.95352.9▲ 4.64
12:52:2052.95352.9▲ 4.617
12:52:2052.95352.9▲ 4.64
12:52:2052.95352.9▲ 4.61
12:52:2052.252.552.9▲ 4.68
12:52:2052.252.552.8▲ 4.510
12:52:2052.252.552.7▲ 4.41
12:52:2052.252.552.6▲ 4.33
12:52:2052.252.552.5▲ 4.22
12:52:1652.152.252.2▲ 3.91
12:52:1652.152.252.2▲ 3.91
12:52:1652.252.652.2▲ 3.93
12:52:1552.252.652.6▲ 4.32
12:52:1552.252.652.2▲ 3.91
12:52:1052.252.652.2▲ 3.92
12:52:0952.552.652.5▲ 4.266
12:52:0952.552.652.5▲ 4.21
12:52:0952.552.652.5▲ 4.21
12:52:0951.852.152.5▲ 4.213
12:52:0951.852.152.4▲ 4.12
12:52:0951.852.152.3▲ 47
12:52:0951.852.152.2▲ 3.92
12:52:0951.852.152.1▲ 3.88
12:52:0751.852.151.8▲ 3.51
12:52:0651.851.951.9▲ 3.67
12:51:5751.95251.9▲ 3.62
12:51:575252.151.8▲ 3.556
12:51:565252.152▲ 3.71
12:51:565252.152▲ 3.71
12:51:565252.152▲ 3.71
12:51:565252.152▲ 3.71
12:51:565252.152▲ 3.71
12:51:5651.251.452▲ 3.788
12:51:5651.251.451.9▲ 3.68
12:51:5651.251.451.8▲ 3.511
12:51:5651.251.451.7▲ 3.46
12:51:5651.251.451.6▲ 3.33
12:51:5651.251.451.5▲ 3.219
12:51:5651.251.451.4▲ 3.16
12:51:5551.251.451.4▲ 3.19
12:51:0851.251.451.4▲ 3.12
12:51:0651.351.451.3▲ 31
12:51:0351.451.551.4▲ 3.13
12:50:5451.451.551.5▲ 3.22
12:50:5451.451.551.4▲ 3.11
12:50:5251.451.551.5▲ 3.21
12:50:5151.451.551.4▲ 3.11
12:50:5151.451.551.5▲ 3.21
12:50:4551.451.551.5▲ 3.21
12:50:4251.451.551.5▲ 3.21
12:50:4151.551.651.5▲ 3.24
12:50:4151.551.651.5▲ 3.22
12:50:4151.551.651.6▲ 3.31
12:50:4051.551.651.5▲ 3.21
12:50:4051.551.651.6▲ 3.31
12:50:3851.551.651.5▲ 3.24
12:50:3751.551.651.5▲ 3.22
12:50:3751.551.651.6▲ 3.34
12:50:3451.551.651.5▲ 3.23
12:50:3151.551.651.5▲ 3.21
12:50:3151.151.451.5▲ 3.236
12:50:3151.151.451.4▲ 3.11
12:50:3051.151.451.4▲ 3.13
12:50:295151.251.2▲ 2.91

資券變化

單位:張數  2025/08/01
融資買進 融資賣出 融資餘額 融資限額
1801 566 15902 30361
融券買進 融券賣出 融券餘額 融券限額
126 203 1041 30361

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/01 414 0 23
2025/07/31 -78 0 -3
2025/07/30 2 0 -3
2025/07/29 -18 0 -7
2025/07/28 -81 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2476鉅祥模具沖壓79.7▽0.7▽0.87%
競爭者 4912聯德控股-KY模具沖壓81.1△1.2△1.5%
競爭者 4924欣厚-KY模具沖壓13.9▽0.1▽0.71%
競爭者 5460同協模具沖壓14.3△0.05△0.35%
上游供應商 2010春源鍍鋅鋼捲19.7▽0.15▽0.76%
下游客戶 2301光寶科鍵盤121.5△2.5△2.1%
下游客戶 2352佳世達鍵盤26.35△0.4△1.54%
下游客戶 2387精元鍵盤44△0.3△0.69%
下游客戶 8163達方鍵盤34.9▽0.15▽0.43%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1569 濱 川

經營能力 獲利能力
綜合評分 27 綜合評分 45
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 20 綜合評分 6
同業標準 42 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞