MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 02日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1569 濱川

濱川 1569

73.60

△3.00(△4.25%)
開盤： 71.50   最高： 74.00   最低： 70.70
昨收： 70.60   買進： 73.60   賣出： 73.70
總量： 7,590   金額： 5.50億   2025/04/02 10:33:02
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:32:2473.573.673.6▲ 32
10:32:1673.673.773.6▲ 31
10:32:1173.673.773.6▲ 31
10:31:5773.573.673.6▲ 31
10:31:5373.673.773.6▲ 31
10:31:5073.673.773.6▲ 31
10:31:4473.673.773.6▲ 31
10:31:4173.673.773.6▲ 31
10:31:3873.673.773.6▲ 31
10:31:3673.673.773.6▲ 32
10:31:2173.573.673.6▲ 31
10:31:2173.573.673.6▲ 31
10:31:1673.573.673.6▲ 32
10:31:1073.573.673.6▲ 32
10:31:0773.573.773.5▲ 2.91
10:30:5973.673.773.6▲ 31
10:30:5973.573.673.6▲ 31
10:30:5573.573.673.6▲ 32
10:30:4473.673.773.6▲ 31
10:30:3373.673.773.6▲ 31
10:30:2173.573.673.6▲ 31
10:30:1273.673.773.6▲ 31
10:30:0873.673.773.6▲ 32
10:30:0673.673.773.6▲ 31
10:30:0073.673.773.6▲ 31
10:29:4973.773.873.7▲ 3.11
10:29:4573.773.873.7▲ 3.11
10:29:4573.773.873.7▲ 3.12
10:29:4473.773.873.7▲ 3.11
10:29:4473.773.873.7▲ 3.15
10:29:4373.773.873.7▲ 3.11
10:29:3673.773.873.7▲ 3.11
10:29:2973.773.873.7▲ 3.11
10:29:1373.673.873.8▲ 3.21
10:29:1373.673.773.7▲ 3.11
10:29:0573.773.873.7▲ 3.11
10:29:0373.773.873.7▲ 3.110
10:28:4773.773.873.7▲ 3.11
10:28:3373.673.773.7▲ 3.127
10:28:3373.673.773.7▲ 3.110
10:28:2973.673.773.6▲ 32
10:28:2473.673.773.6▲ 32
10:28:1873.673.773.6▲ 31
10:28:1173.673.773.6▲ 31
10:28:0873.673.773.6▲ 31
10:28:0573.673.773.6▲ 31
10:27:4173.673.773.6▲ 31
10:27:4173.673.773.6▲ 31
10:27:2973.573.673.6▲ 34
10:27:2273.673.773.6▲ 331
10:27:2173.573.773.5▲ 2.95
10:27:2173.573.673.6▲ 32
10:27:1373.573.773.5▲ 2.92
10:27:0973.673.773.6▲ 31
10:27:0973.673.773.6▲ 31
10:27:0973.573.673.6▲ 38
10:27:0673.573.673.5▲ 2.91
10:27:0373.473.573.5▲ 2.918
10:26:4773.473.573.3▲ 2.79
10:26:4773.473.573.4▲ 2.81
10:26:4773.473.573.4▲ 2.83
10:26:1573.473.573.4▲ 2.82
10:26:0973.373.473.4▲ 2.81
10:26:0573.373.473.4▲ 2.81
10:26:0373.473.573.4▲ 2.81
10:26:0073.473.573.4▲ 2.81
10:25:5873.573.673.5▲ 2.92
10:25:5873.573.673.5▲ 2.94
10:25:5873.573.673.5▲ 2.910
10:25:5673.573.673.5▲ 2.92
10:25:4673.573.673.5▲ 2.93
10:25:4173.673.773.6▲ 32
10:25:3973.673.773.6▲ 31
10:25:3773.673.773.6▲ 31
10:25:3373.673.773.6▲ 31
10:25:2073.673.773.7▲ 3.11
10:25:1973.773.873.7▲ 3.12
10:25:1873.773.873.7▲ 3.11
10:25:1773.773.873.7▲ 3.11
10:25:1673.773.873.7▲ 3.11
10:25:1373.773.873.7▲ 3.14
10:25:1173.773.873.7▲ 3.11
10:25:1073.773.873.7▲ 3.11
10:25:0873.773.873.7▲ 3.11
10:25:0573.773.873.7▲ 3.11
10:25:0173.773.873.8▲ 3.21
10:24:5873.773.873.7▲ 3.11
10:24:5373.573.773.8▲ 3.21
10:24:5373.573.773.7▲ 3.11
10:24:5273.573.773.8▲ 3.25
10:24:5273.573.773.7▲ 3.14
10:24:5273.773.873.7▲ 3.16
10:24:5273.773.873.7▲ 3.120
10:24:4573.773.873.7▲ 3.11
10:24:4073.773.873.7▲ 3.12
10:24:4073.773.873.7▲ 3.11
10:24:3973.573.673.7▲ 3.18
10:24:3973.573.673.6▲ 32
10:24:3873.573.673.6▲ 31
10:24:3773.573.673.6▲ 31
10:24:3173.573.673.6▲ 35
10:24:2173.573.673.7▲ 3.14
10:24:2173.573.673.6▲ 31
10:24:2173.673.773.6▲ 35
10:24:1373.673.773.7▲ 3.12
10:24:1073.673.773.7▲ 3.11
10:24:1073.673.773.7▲ 3.11
10:24:0873.673.773.7▲ 3.11
10:24:0773.673.773.7▲ 3.11
10:24:0773.673.773.7▲ 3.12
10:24:0473.773.873.7▲ 3.14
10:24:0473.673.773.7▲ 3.12
10:24:0473.673.773.7▲ 3.11
10:24:0373.673.773.6▲ 32
10:23:5973.673.873.8▲ 3.21
10:23:5973.773.873.7▲ 3.11
10:23:5973.773.873.7▲ 3.11
10:23:5973.773.873.7▲ 3.11
10:23:5873.673.873.8▲ 3.21
10:23:5773.673.873.8▲ 3.21
10:23:5773.673.873.8▲ 3.25
10:23:5673.673.773.7▲ 3.11
10:23:5573.773.873.7▲ 3.17
10:23:5373.673.973.8▲ 3.21
10:23:5273.673.973.8▲ 3.21
10:23:5073.773.973.7▲ 3.111
10:23:5073.773.973.9▲ 3.35
10:23:5073.873.973.8▲ 3.24
10:23:4873.773.873.8▲ 3.21
10:23:4773.773.873.8▲ 3.21
10:23:4673.773.873.8▲ 3.21
10:23:4473.773.873.9▲ 3.31
10:23:4473.773.873.8▲ 3.21
10:23:4373.873.973.8▲ 3.21
10:23:4273.773.873.8▲ 3.24
10:23:4273.773.873.8▲ 3.25
10:23:4173.673.773.7▲ 3.11
10:23:4073.673.773.7▲ 3.11
10:23:4073.673.773.7▲ 3.16
10:23:3973.673.773.7▲ 3.12
10:23:3773.673.773.7▲ 3.11
10:23:3373.573.673.6▲ 33
10:23:3373.573.673.6▲ 310
10:23:3373.573.673.6▲ 31
10:23:3273.573.673.6▲ 31
10:23:2973.573.673.6▲ 36
10:23:2773.573.673.5▲ 2.92
10:23:1873.573.673.5▲ 2.92
10:23:1873.573.673.4▲ 2.82
10:23:1873.573.673.5▲ 2.93
10:23:1373.573.673.5▲ 2.91
10:23:1173.573.673.5▲ 2.91
10:23:1173.473.573.5▲ 2.923
10:23:1173.273.473.4▲ 2.838
10:23:1073.273.373.3▲ 2.71
10:23:0873.273.373.3▲ 2.72
10:23:0873.373.473.3▲ 2.71
10:23:0873.373.473.3▲ 2.72
10:23:0673.373.473.3▲ 2.72
10:23:0573.373.473.3▲ 2.71
10:22:5773.373.473.4▲ 2.81
10:22:5573.373.473.4▲ 2.82
10:22:5173.473.573.4▲ 2.81
10:22:4873.473.573.4▲ 2.81
10:22:4373.473.573.4▲ 2.81
10:22:3273.373.473.4▲ 2.81
10:22:3173.473.573.4▲ 2.81
10:22:3073.473.573.4▲ 2.81
10:22:2873.473.573.5▲ 2.91
10:22:2773.473.573.4▲ 2.85
10:22:2573.473.573.4▲ 2.81
10:22:2173.473.573.4▲ 2.83
10:22:1673.573.673.5▲ 2.92
10:22:1573.473.573.5▲ 2.91
10:22:1473.573.673.5▲ 2.91
10:22:1273.573.673.5▲ 2.92
10:22:0773.573.673.5▲ 2.92
10:22:0473.473.573.5▲ 2.911
10:22:0473.473.573.5▲ 2.91
10:22:0273.473.573.4▲ 2.81
10:22:0073.473.573.4▲ 2.81
10:21:5873.373.573.3▲ 2.75
10:21:5773.373.573.3▲ 2.71
10:21:5573.373.473.4▲ 2.81
10:21:5573.373.473.3▲ 2.71
10:21:5073.373.573.3▲ 2.74
10:21:5073.373.473.4▲ 2.82
10:21:4873.473.573.4▲ 2.82
10:21:4773.473.573.4▲ 2.81
10:21:3773.473.573.4▲ 2.82
10:21:3673.473.573.5▲ 2.96
10:21:2273.573.573.4▲ 2.87
10:21:1973.573.673.5▲ 2.94
10:21:1773.573.673.6▲ 32
10:21:1573.573.673.6▲ 31
10:21:1073.573.673.5▲ 2.93
10:21:0873.573.673.5▲ 2.91
10:21:0873.573.673.6▲ 32
10:21:0273.473.573.5▲ 2.95
10:21:0273.473.573.5▲ 2.92
10:20:5973.473.573.5▲ 2.92
10:20:5973.473.573.5▲ 2.93
10:20:5073.473.673.6▲ 32
10:20:4973.573.673.5▲ 2.91
10:20:4973.573.673.5▲ 2.91
10:20:4873.573.673.5▲ 2.91
10:20:4673.573.673.5▲ 2.910
10:20:4573.573.673.5▲ 2.93
10:20:4473.573.673.5▲ 2.95
10:20:4073.573.673.5▲ 2.91
10:20:3473.573.673.5▲ 2.91
10:20:2673.573.673.6▲ 34
10:20:1973.573.673.6▲ 31
10:20:1573.573.673.6▲ 32
10:20:1573.473.573.5▲ 2.91
10:20:1573.473.573.5▲ 2.95
10:20:1473.473.573.5▲ 2.93
10:20:1273.473.573.5▲ 2.91
10:20:0873.473.573.5▲ 2.92
10:20:0773.573.673.5▲ 2.91
10:20:0573.573.673.5▲ 2.91
10:20:0273.573.673.5▲ 2.93
10:19:5973.573.673.5▲ 2.91
10:19:5973.573.673.5▲ 2.91
10:19:5873.473.573.5▲ 2.91
10:19:5773.573.673.5▲ 2.91
10:19:5773.473.573.5▲ 2.91
10:19:5673.473.673.6▲ 32
10:19:5673.473.573.5▲ 2.91
10:19:5673.573.673.5▲ 2.91
10:19:5673.573.673.5▲ 2.91
10:19:5373.573.673.5▲ 2.91
10:19:5373.573.673.6▲ 35
10:19:5273.473.573.5▲ 2.91
10:19:5273.473.573.5▲ 2.91
10:19:5073.573.673.4▲ 2.83
10:19:5073.573.673.5▲ 2.92
10:19:4973.573.673.5▲ 2.92
10:19:4873.573.673.5▲ 2.91
10:19:4773.573.673.5▲ 2.91
10:19:4773.573.673.5▲ 2.91
10:19:4773.573.673.5▲ 2.91
10:19:4573.573.673.5▲ 2.93
10:19:4573.473.573.5▲ 2.94
10:19:4473.473.573.5▲ 2.96
10:19:4473.573.673.5▲ 2.94
10:19:4373.573.673.6▲ 35
10:19:4373.573.673.5▲ 2.91
10:19:4173.573.673.5▲ 2.92
10:19:4073.573.673.5▲ 2.91
10:19:3673.573.673.6▲ 31
10:19:3473.573.673.5▲ 2.93
10:19:2873.573.673.6▲ 38
10:19:2873.673.773.6▲ 34
10:19:2673.673.773.7▲ 3.11
10:19:2673.673.773.7▲ 3.11
10:19:2573.673.773.6▲ 31
10:19:2373.673.773.6▲ 32
10:19:1773.673.773.7▲ 3.16
10:19:1773.773.873.7▲ 3.110
10:19:1473.873.973.8▲ 3.22
10:19:1473.773.873.8▲ 3.21
10:19:1473.773.873.7▲ 3.16
10:19:1373.773.873.8▲ 3.21
10:19:1073.773.873.8▲ 3.23
10:19:0973.773.873.8▲ 3.23
10:19:0973.773.873.8▲ 3.21
10:19:0873.773.873.8▲ 3.21
10:19:0773.773.873.8▲ 3.21
10:19:0773.773.873.8▲ 3.21
10:19:0673.773.873.8▲ 3.25
10:19:0673.873.973.8▲ 3.22
10:19:0573.773.873.8▲ 3.21
10:19:0373.773.873.8▲ 3.21
10:19:0273.773.973.9▲ 3.32
10:19:0073.773.973.9▲ 3.31
10:19:0073.773.873.9▲ 3.34
10:19:0073.773.873.8▲ 3.21
10:18:5973.873.973.8▲ 3.23
10:18:5973.873.973.9▲ 3.32
10:18:5973.873.973.9▲ 3.39
10:18:5873.873.973.9▲ 3.31
10:18:5873.873.973.9▲ 3.31
10:18:5773.873.973.9▲ 3.31
10:18:5773.873.973.9▲ 3.32
10:18:5673.873.973.9▲ 3.31
10:18:5673.873.973.9▲ 3.31
10:18:5673.873.973.9▲ 3.31
10:18:5673.873.973.8▲ 3.211
10:18:5573.97473.9▲ 3.33
10:18:5473.97473.9▲ 3.31
10:18:5473.97473.9▲ 3.32
10:18:5473.97474▲ 3.41
10:18:5473.97474▲ 3.45
10:18:5373.97473.9▲ 3.33
10:18:5273.97474▲ 3.41
10:18:5273.97474▲ 3.41
10:18:5173.873.973.9▲ 3.31
10:18:5073.97473.8▲ 3.216
10:18:5073.97473.9▲ 3.34

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
630 617 17132 30361
融券買進 融券賣出 融券餘額 融券限額
658 290 3015 30361

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/01 -2938 0 -74
2025/03/31 594 0 -105
2025/03/28 228 0 -65
2025/03/27 325 0 58
2025/03/26 1538 0 19

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2476鉅祥模具沖壓81.8△0.3△0.37%
競爭者 4912聯德控股-KY模具沖壓106▽1▽0.93%
競爭者 4924欣厚-KY模具沖壓18.35▽0.8▽4.18%
競爭者 5460同協模具沖壓13.7△0.05△0.37%
上游供應商 2010春源鍍鋅鋼捲21.2----
下游客戶 2301光寶科鍵盤94.8△0.5△0.53%
下游客戶 2352佳世達鍵盤29.4△0.25△0.86%
下游客戶 2387精元鍵盤61.9▽0.4▽0.64%
下游客戶 8163達方鍵盤40.65----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1569 濱 川

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 44
同業標準 33 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 6
同業標準 34 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。