MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1569 濱川

濱川 1569

70.00

△1.50(△2.19%)
開盤： 70.00   最高： 72.30   最低： 68.60
昨收： 68.50   買進： 70.00   賣出： 70.10
總量： 7,663   金額： 5.40億   2026/10/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:15:2470.270.370.3▲ 1.81
13:15:1670.270.370.3▲ 1.81
13:15:1470.270.370.3▲ 1.81
13:15:1470.270.370.3▲ 1.81
13:15:1270.370.470.3▲ 1.83
13:15:0370.370.470.3▲ 1.81
13:14:5370.370.470.4▲ 1.91
13:14:5370.470.570.4▲ 1.910
13:14:5270.470.570.5▲ 21
13:14:3570.170.370.5▲ 212
13:14:3570.170.370.4▲ 1.94
13:14:3570.170.370.3▲ 1.814
13:14:2670.270.370.2▲ 1.71
13:14:2470.270.370.2▲ 1.72
13:14:0370.170.370.1▲ 1.62
13:14:0070.170.270.2▲ 1.71
13:13:3170.170.270.1▲ 1.61
13:13:167070.170.1▲ 1.61
13:13:0770.170.270.1▲ 1.61
13:13:0770.170.270.1▲ 1.62
13:12:4770.170.270.1▲ 1.61
13:12:437070.170.2▲ 1.71
13:12:437070.170.1▲ 1.66
13:12:4070.170.270.1▲ 1.631
13:12:2670.170.270.2▲ 1.71
13:12:1670.170.270.2▲ 1.71
13:12:1670.170.270.2▲ 1.71
13:12:1670.170.270.2▲ 1.71
13:12:1270.170.270.2▲ 1.71
13:11:597070.270.2▲ 1.71
13:11:597070.270.2▲ 1.71
13:11:597070.270.2▲ 1.71
13:11:5070.170.270.1▲ 1.62
13:11:4870.170.270.2▲ 1.71
13:11:4770.170.270.2▲ 1.71
13:11:467070.170.1▲ 1.63
13:11:427070.170.1▲ 1.61
13:11:427070.170.1▲ 1.61
13:11:427070.170.1▲ 1.61
13:11:427070.170.1▲ 1.61
13:11:387070.170.1▲ 1.61
13:11:317070.170.1▲ 1.61
13:11:3069.97070▲ 1.51
13:11:2569.97070▲ 1.51
13:11:2569.97070▲ 1.51
13:11:2569.97070▲ 1.51
13:11:1669.87070▲ 1.51
13:11:1469.87070▲ 1.52
13:11:1369.87070▲ 1.51
13:11:1269.87070▲ 1.51
13:11:0869.87070▲ 1.52
13:11:0869.87070▲ 1.51
13:11:0869.87070▲ 1.51
13:11:0869.87070▲ 1.51
13:11:0369.87070▲ 1.51
13:10:5769.87070▲ 1.51
13:10:5169.77070▲ 1.51
13:10:5169.77070▲ 1.51
13:10:5169.77070▲ 1.51
13:10:4469.87069.7▲ 1.23
13:10:4469.87069.8▲ 1.33
13:10:3869.87070▲ 1.51
13:10:3769.869.969.9▲ 1.41
13:10:3469.869.969.9▲ 1.45
13:10:3469.869.969.9▲ 1.41
13:10:3469.869.969.9▲ 1.46
13:10:3469.869.969.9▲ 1.42
13:10:3469.869.969.9▲ 1.41
13:10:3469.869.969.9▲ 1.41
13:10:3269.869.969.8▲ 1.32
13:10:3169.869.969.8▲ 1.31
13:10:2869.769.869.8▲ 1.33
13:10:2069.769.869.8▲ 1.31
13:10:1769.769.869.8▲ 1.31
13:10:1769.769.869.8▲ 1.31
13:10:1769.769.869.8▲ 1.31
13:10:0869.769.869.8▲ 1.33
13:10:0269.769.869.8▲ 1.31
13:09:5469.669.769.7▲ 1.21
13:09:4469.669.769.7▲ 1.23
13:08:5569.769.869.7▲ 1.25
13:08:4969.669.769.7▲ 1.21
13:08:2169.669.869.6▲ 1.15
13:08:1869.669.869.8▲ 1.31
13:08:0469.769.869.7▲ 1.22
13:08:0469.769.869.7▲ 1.21
13:07:5169.669.769.7▲ 1.21
13:07:4469.769.869.7▲ 1.29
13:07:0969.769.869.8▲ 1.31
13:07:0569.769.869.8▲ 1.31
13:07:0169.769.869.8▲ 1.31
13:06:5569.869.969.8▲ 1.34
13:06:3169.77070▲ 1.55
13:06:2969.87069.8▲ 1.31
13:06:2169.87070▲ 1.52
13:06:2069.97069.9▲ 1.41
13:06:2069.97069.9▲ 1.49
13:04:5469.97069.9▲ 1.41
13:04:5269.869.969.9▲ 1.41
13:04:4969.97069.9▲ 1.41
13:04:1469.97069.9▲ 1.41
13:04:0069.769.869.8▲ 1.34
13:04:0069.769.869.8▲ 1.31
13:03:5169.87069.8▲ 1.31
13:03:5169.869.969.9▲ 1.41
13:03:4469.769.869.8▲ 1.31
13:03:4469.869.969.8▲ 1.31
13:03:4469.869.969.8▲ 1.31
13:03:2869.87069.8▲ 1.31
13:03:0569.769.869.7▲ 1.21
13:02:5969.669.869.6▲ 1.13
13:02:5269.669.769.7▲ 1.22
13:02:4169.769.869.7▲ 1.21
13:02:4169.769.869.7▲ 1.21
13:02:3869.769.869.7▲ 1.21
13:02:3269.769.869.7▲ 1.21
13:02:3269.769.869.7▲ 1.21
13:02:1969.869.969.8▲ 1.31
13:02:1969.869.969.8▲ 1.311
13:02:1869.869.969.8▲ 1.31
13:02:1269.87069.8▲ 1.31
13:02:0969.87069.8▲ 1.31
13:02:0569.87069.8▲ 1.31
13:01:5269.97069.8▲ 1.31
13:01:5269.97069.9▲ 1.43
13:01:4969.97069.9▲ 1.41
13:01:2869.97069.9▲ 1.41
13:01:2469.97069.9▲ 1.41
13:01:0169.97070▲ 1.51
13:00:5869.97070▲ 1.51
12:59:4169.97070▲ 1.52
12:59:407070.170▲ 1.53
12:59:407070.170▲ 1.51
12:59:407070.170▲ 1.51
12:59:407070.170▲ 1.510
12:59:297070.170▲ 1.51
12:58:277070.270▲ 1.51
12:58:127070.270▲ 1.510
12:58:0770.170.270.1▲ 1.61
12:58:0670.170.270.1▲ 1.61
12:58:0570.170.270.1▲ 1.61
12:58:0570.170.270.1▲ 1.61
12:58:0370.170.270.1▲ 1.61
12:58:0070.170.270.1▲ 1.61
12:57:4870.170.270.1▲ 1.61
12:57:097070.170.1▲ 1.64
12:57:0070.170.270.1▲ 1.61
12:57:007070.170.1▲ 1.61
12:56:2370.170.270.1▲ 1.632
12:56:2070.270.370.2▲ 1.74
12:56:2070.270.370.2▲ 1.75
12:55:0770.170.270.2▲ 1.74
12:54:4970.270.470.2▲ 1.71
12:54:4970.270.470.2▲ 1.71
12:54:1870.270.470.2▲ 1.71
12:54:1270.270.470.2▲ 1.72
12:53:4070.270.470.2▲ 1.72
12:53:1470.270.470.2▲ 1.71
12:52:5770.170.270.2▲ 1.71
12:52:0970.170.270.2▲ 1.71
12:51:5870.270.370.2▲ 1.71
12:51:3770.270.470.2▲ 1.72
12:50:2270.270.370.3▲ 1.81
12:50:0370.170.270.2▲ 1.74
12:49:1570.170.270.2▲ 1.71
12:48:5570.270.370.2▲ 1.77
12:48:1970.170.270.2▲ 1.73
12:48:0170.270.370.2▲ 1.73
12:47:3270.270.370.2▲ 1.71
12:47:3170.270.370.2▲ 1.71
12:46:1570.270.370.2▲ 1.71
12:46:0770.170.270.2▲ 1.71
12:45:5470.170.270.2▲ 1.72
12:45:2070.170.270.2▲ 1.71
12:45:0270.170.270.1▲ 1.63
12:45:0170.170.270.1▲ 1.61
12:45:007070.170.1▲ 1.64
12:45:0069.97070▲ 1.56
12:44:547070.170▲ 1.51
12:44:487070.170▲ 1.51
12:44:487070.170▲ 1.520
12:44:457070.170▲ 1.52
12:44:317070.170▲ 1.51
12:44:247070.170▲ 1.51
12:44:247070.170▲ 1.52
12:44:227070.170▲ 1.52
12:44:187070.170▲ 1.54
12:44:107070.170▲ 1.513
12:44:027070.170▲ 1.51
12:43:447070.170▲ 1.55
12:43:267070.170▲ 1.51
12:43:237070.170▲ 1.53
12:43:127070.170▲ 1.53
12:42:587070.170▲ 1.51
12:42:507070.170▲ 1.51
12:42:407070.170▲ 1.51
12:42:367070.170.1▲ 1.61
12:42:137070.170▲ 1.54
12:42:067070.170.1▲ 1.61
12:41:577070.170.1▲ 1.61
12:41:487070.170.1▲ 1.61
12:41:457070.170.1▲ 1.61
12:41:357070.170.1▲ 1.61
12:41:267070.170.1▲ 1.61
12:41:257070.170.1▲ 1.61
12:41:017070.170.1▲ 1.63
12:41:017070.170▲ 1.52
12:40:587070.170▲ 1.51
12:40:577070.170▲ 1.51
12:40:537070.170▲ 1.51
12:40:527070.170▲ 1.51
12:40:507070.170▲ 1.51
12:40:507070.170▲ 1.51
12:40:4770.170.270.1▲ 1.64
12:40:4770.170.270.1▲ 1.64
12:40:4770.170.270.1▲ 1.618
12:40:4670.170.270.1▲ 1.61
12:40:4670.170.270.1▲ 1.61
12:40:4070.170.270.2▲ 1.71
12:40:3770.270.370.2▲ 1.71
12:40:3570.270.370.2▲ 1.72
12:40:3570.270.370.2▲ 1.71
12:40:3170.170.270.2▲ 1.71
12:40:0970.170.270.2▲ 1.71
12:40:0770.270.370.2▲ 1.74
12:40:0770.270.370.2▲ 1.71
12:40:0470.270.370.2▲ 1.75
12:40:0070.270.370.2▲ 1.71
12:39:5370.270.370.2▲ 1.71
12:39:5370.270.370.2▲ 1.710
12:39:4970.270.370.3▲ 1.81
12:39:4170.270.370.3▲ 1.82
12:39:3570.270.370.3▲ 1.81
12:39:3470.370.470.3▲ 1.830
12:39:3370.470.570.4▲ 1.96
12:38:5370.470.570.4▲ 1.91
12:38:3970.470.570.4▲ 1.91
12:38:3870.470.570.5▲ 21
12:38:1770.470.570.5▲ 22
12:36:5170.470.570.4▲ 1.92
12:36:2470.470.570.4▲ 1.95
12:36:0370.470.570.4▲ 1.91
12:35:3970.470.570.4▲ 1.91
12:35:2470.470.570.4▲ 1.91
12:34:5770.370.470.4▲ 1.91
12:34:4170.370.470.3▲ 1.81
12:34:4070.370.470.3▲ 1.82
12:34:3970.370.470.3▲ 1.81
12:34:3970.470.570.4▲ 1.96
12:34:3870.470.570.4▲ 1.91
12:34:3870.470.570.4▲ 1.91
12:34:3870.470.570.4▲ 1.91
12:34:3770.470.570.4▲ 1.91
12:34:3770.470.570.5▲ 21
12:34:3770.470.570.4▲ 1.91
12:34:3670.470.570.4▲ 1.91
12:34:3670.470.570.4▲ 1.91
12:33:4270.470.570.5▲ 21
12:33:2470.570.670.5▲ 22
12:33:0870.570.670.5▲ 21
12:33:0670.570.670.5▲ 27
12:33:0470.570.670.5▲ 21
12:32:3470.570.670.5▲ 21
12:32:2170.570.670.5▲ 21
12:31:5570.570.670.5▲ 24
12:31:3870.570.670.5▲ 21
12:31:1770.570.670.5▲ 21
12:30:3870.570.670.6▲ 2.11
12:30:3270.570.670.6▲ 2.12
12:29:4370.570.670.6▲ 2.12
12:29:0670.570.670.6▲ 2.11
12:28:5970.670.770.6▲ 2.11
12:28:0970.670.770.6▲ 2.11
12:28:0270.670.770.6▲ 2.11
12:27:1770.670.770.6▲ 2.11
12:26:2670.670.770.7▲ 2.25
12:26:0270.570.670.6▲ 2.11
12:26:0070.570.670.5▲ 23
12:25:5370.570.670.6▲ 2.11
12:25:4470.570.670.6▲ 2.11
12:25:4070.570.670.6▲ 2.110
12:25:1470.570.670.5▲ 22
12:25:1470.570.670.6▲ 2.12
12:24:3370.570.670.6▲ 2.11
12:24:2870.670.770.6▲ 2.11
12:24:1770.570.670.6▲ 2.11
12:24:1670.670.770.6▲ 2.12
12:24:1670.770.870.7▲ 2.22
12:23:1670.870.970.8▲ 2.31
12:22:3170.770.970.9▲ 2.41
12:22:1870.870.970.9▲ 2.41
12:21:5870.570.770.9▲ 2.43
12:21:5870.570.770.8▲ 2.33
12:21:5870.570.770.7▲ 2.24
12:21:5770.570.770.7▲ 2.25
12:21:4670.570.770.7▲ 2.23
12:21:4570.570.670.6▲ 2.12
12:21:4570.570.670.6▲ 2.11
12:19:4770.670.770.6▲ 2.11
12:18:5970.670.770.6▲ 2.11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1280 979 17751 30361
融券買進 融券賣出 融券餘額 融券限額
12 151 772 30361

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1053 0 2
2025/09/22 2568 0 -26
2025/09/19 -893 0 0
2025/09/18 -342 0 0
2025/09/17 111 0 -5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2476鉅祥模具沖壓131.5△3△2.33%
競爭者 4912聯德控股-KY模具沖壓109.5----
競爭者 4924欣厚-KY模具沖壓14.3▽0.7▽4.67%
競爭者 5460同協模具沖壓17.5▽0.05▽0.28%
上游供應商 2010春源鍍鋅鋼捲22.55△0.2△0.89%
下游客戶 2301光寶科鍵盤299△1△0.34%
下游客戶 2352佳世達鍵盤28.8▽0.15▽0.52%
下游客戶 2387精元鍵盤36.4△0.25△0.69%
下游客戶 8163達方鍵盤30.4▽0.3▽0.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1569 濱 川

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 41
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 7
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。