MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1584 精剛

精剛 1584

17.95

▽0.80(▽4.27%)
開盤: 18.70   最高: 18.70   最低: 17.95
昨收: 18.75   買進: 17.95   賣出: 18.10
總量: 998   金額: 0.18億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0017.9518.117.95▼ 0.8117
13:23:571818.118▼ 0.753
13:22:5918.0518.1518▼ 0.7530
13:22:3518.0518.118.1▼ 0.651
13:22:2218.118.1518.1▼ 0.652
13:21:4918.0518.1518.05▼ 0.71
13:21:4818.118.1518.1▼ 0.651
13:21:2318.0518.118.1▼ 0.655
13:20:1918.118.1518.1▼ 0.6539
13:15:2518.118.1518.15▼ 0.611
13:14:1218.1518.218.15▼ 0.618
13:14:1218.1518.218.15▼ 0.617
13:11:1018.1518.218.2▼ 0.553
13:10:2118.1518.218.2▼ 0.552
13:10:0618.1518.218.2▼ 0.5512
13:09:0118.1518.218.15▼ 0.63
13:03:5718.1518.218.2▼ 0.551
13:03:2718.218.2518.2▼ 0.551
13:03:2718.1518.218.2▼ 0.557
13:03:1218.1518.218.2▼ 0.552
13:00:1918.1518.218.2▼ 0.554
13:00:1918.218.2518.2▼ 0.553
12:59:1718.218.2518.2▼ 0.552
12:56:5918.218.2518.2▼ 0.551
12:54:0918.1518.218.2▼ 0.551
12:54:0918.1518.218.2▼ 0.554
12:52:4818.218.2518.2▼ 0.552
12:51:1018.218.2518.2▼ 0.552
12:45:4218.1518.218.2▼ 0.551
12:45:3918.218.2518.2▼ 0.554
12:42:1018.1518.218.2▼ 0.5514
12:41:4418.1518.218.2▼ 0.551
12:41:4318.218.2518.2▼ 0.5515
12:37:4718.218.2518.2▼ 0.558
12:31:2018.218.2518.2▼ 0.552
12:30:5518.218.2518.2▼ 0.551
12:30:2818.2518.318.25▼ 0.52
12:23:4418.2518.318.25▼ 0.51
12:17:5218.2518.318.25▼ 0.51
12:15:2218.218.2518.25▼ 0.54
12:15:2218.2518.318.25▼ 0.52
12:12:2518.2518.318.25▼ 0.51
12:08:5818.318.3518.3▼ 0.451
12:05:1418.2518.3518.35▼ 0.41
12:03:2718.2518.318.3▼ 0.453
11:58:4818.218.318.2▼ 0.553
11:49:5918.2518.318.25▼ 0.536
11:45:3318.2518.3518.25▼ 0.52
11:44:5318.2518.3518.25▼ 0.52
11:44:5318.218.318.3▼ 0.456
11:43:1218.218.318.3▼ 0.451
11:42:3118.218.318.3▼ 0.452
11:36:1018.218.2518.25▼ 0.53
11:34:0918.218.2518.25▼ 0.51
11:34:0918.218.2518.25▼ 0.51
11:34:0918.218.2518.25▼ 0.51
11:34:0918.218.2518.25▼ 0.51
11:34:0918.218.318.25▼ 0.529
11:34:0918.218.318.25▼ 0.51
11:33:2018.218.2518.25▼ 0.53
11:32:4818.2518.318.25▼ 0.57
11:26:1918.218.2518.25▼ 0.51
11:24:3818.218.318.2▼ 0.552
11:21:2618.218.318.2▼ 0.554
11:19:2618.218.318.3▼ 0.451
11:19:1418.218.2518.25▼ 0.54
11:14:4118.218.318.3▼ 0.452
11:13:2518.218.2518.25▼ 0.56
11:13:0418.0518.2518.2▼ 0.558
11:13:0418.218.2518.1▼ 0.658
11:13:0418.218.2518.15▼ 0.67
11:13:0418.218.2518.2▼ 0.55119
11:09:1218.318.3518.35▼ 0.42
11:08:0718.318.3518.35▼ 0.41
11:08:0718.3518.418.35▼ 0.420
11:01:5118.418.4518.4▼ 0.351
11:01:5118.418.4518.4▼ 0.355
11:00:5218.418.4518.4▼ 0.351
10:59:2118.418.4518.45▼ 0.35
10:56:5518.418.4518.45▼ 0.35
10:55:5318.418.4518.4▼ 0.351
10:53:0118.418.4518.4▼ 0.352
10:49:2418.3518.418.4▼ 0.353
10:45:5218.418.4518.4▼ 0.356
10:40:4618.418.4518.4▼ 0.3513
10:33:1918.418.4518.4▼ 0.355
10:31:5718.418.4518.4▼ 0.352
10:28:4818.418.4518.4▼ 0.357
10:24:2218.418.4518.45▼ 0.31
10:24:2218.418.4518.45▼ 0.31
10:21:2018.418.518.4▼ 0.3530
10:20:2118.4518.518.5▼ 0.258
10:19:3918.418.4518.45▼ 0.314
10:19:3918.4518.518.45▼ 0.31
10:18:2518.418.4518.45▼ 0.31
10:18:2518.4518.518.45▼ 0.310
10:18:0418.4518.518.5▼ 0.251
10:17:2818.4518.518.5▼ 0.252
10:16:4918.4518.518.5▼ 0.251
10:14:1518.4518.518.5▼ 0.251
10:12:1518.4518.518.45▼ 0.32
10:08:3518.4518.518.5▼ 0.253
10:04:5518.518.5518.5▼ 0.256
10:01:1118.518.5518.5▼ 0.256
09:59:5018.518.5518.55▼ 0.21
09:56:3718.518.5518.55▼ 0.21
09:54:2618.5518.618.55▼ 0.21
09:54:2618.5518.618.55▼ 0.22
09:54:2618.5518.618.55▼ 0.213
09:48:1418.518.618.6▼ 0.156
09:45:5318.4518.5518.6▼ 0.1514
09:42:2118.418.4518.45▼ 0.31
09:42:2118.4518.518.45▼ 0.319
09:37:1318.518.5518.55▼ 0.23
09:27:1718.618.6518.6▼ 0.153
09:27:1618.618.6518.6▼ 0.152
09:24:0818.518.5518.55▼ 0.25
09:16:2518.418.518.4▼ 0.351
09:16:1818.4518.518.45▼ 0.33
09:16:0818.4518.518.45▼ 0.310
09:15:2718.4518.518.45▼ 0.358
09:11:0718.5518.6518.55▼ 0.22
09:11:0718.5518.6518.55▼ 0.21
09:10:4518.5518.6518.55▼ 0.25
09:08:4318.4518.518.5▼ 0.252
09:08:0218.518.5518.5▼ 0.2511
09:08:0218.518.5518.5▼ 0.2510
09:07:0718.5518.618.55▼ 0.22
09:07:0718.618.6518.6▼ 0.153
09:06:1018.618.6518.6▼ 0.151
09:03:1418.5518.6518.65▼ 0.11
09:02:4218.5518.6518.65▼ 0.11
09:01:2818.618.6518.6▼ 0.153
09:00:1918.5518.6518.65▼ 0.12
09:00:0718.6518.7518.6▼ 0.1511
09:00:0718.6518.7518.65▼ 0.13
09:00:0718.6518.718.7▼ 0.053
09:00:07----18.7▼ 0.058

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
98 72 9265 58117
融券買進 融券賣出 融券餘額 融券限額
0 0 54 58117

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -65 0 -2
2025/09/22 -35 0 -1
2025/09/19 93 0 0
2025/09/18 -108 0 0
2025/09/17 9 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1584 精 剛

經營能力 獲利能力
綜合評分 23 綜合評分 61
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 13
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞