MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1584 精剛

精剛 1584

23.20

▽0.45(▽1.90%)
開盤： 23.20   最高： 23.40   最低： 22.75
昨收： 23.65   買進： 23.20   賣出： 23.25
總量： 1,164   金額： 0.27億   2025/08/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:22:1323.1523.223.05▼ 0.66
12:22:1323.1523.223.1▼ 0.5517
12:22:1323.1523.223.15▼ 0.57
12:21:5223.1523.223.15▼ 0.51
12:19:4723.1523.223.15▼ 0.54
12:18:5023.1523.223.15▼ 0.51
12:15:4523.1523.223.2▼ 0.451
12:14:4023.1523.223.15▼ 0.51
12:14:2223.1523.223.15▼ 0.51
12:13:3723.1523.223.15▼ 0.52
12:13:3423.1523.223.2▼ 0.451
12:11:0223.1523.223.2▼ 0.452
12:10:5323.1523.223.15▼ 0.510
12:09:1123.1523.223.2▼ 0.452
12:09:1123.1523.223.2▼ 0.4510
12:09:1123.223.323.2▼ 0.455
12:06:5423.223.323.2▼ 0.452
12:06:4923.223.323.2▼ 0.451
12:06:4923.223.323.2▼ 0.4520
12:03:1323.223.323.2▼ 0.451
12:01:2723.2523.323.25▼ 0.41
11:58:0223.223.2523.25▼ 0.43
11:58:0223.2523.323.25▼ 0.415
11:57:1723.2523.323.25▼ 0.41
11:56:2623.2523.323.25▼ 0.41
11:55:4523.2523.323.3▼ 0.352
11:50:3723.323.3523.3▼ 0.352
11:49:1123.323.3523.3▼ 0.354
11:47:5523.323.3523.35▼ 0.31
11:42:1723.323.3523.35▼ 0.31
11:39:0723.3523.423.35▼ 0.32
11:39:0723.323.3523.35▼ 0.31
11:38:5523.3523.423.35▼ 0.32
11:38:5523.3523.423.35▼ 0.33
11:38:1823.3523.423.35▼ 0.31
11:37:5723.323.3523.35▼ 0.36
11:37:3923.323.3523.35▼ 0.31
11:37:3923.3523.423.35▼ 0.31
11:36:3423.3523.423.35▼ 0.31
11:34:0323.323.423.3▼ 0.351
11:33:4623.323.423.4▼ 0.251
11:31:5623.323.423.4▼ 0.252
11:31:3823.323.3523.35▼ 0.310
11:31:2423.2523.3523.35▼ 0.31
11:31:1823.2523.323.3▼ 0.351
11:31:1323.323.3523.3▼ 0.351
11:27:3823.2523.323.3▼ 0.351
11:23:1823.2523.323.25▼ 0.41
11:23:1823.2523.323.25▼ 0.41
11:22:1023.2523.3523.25▼ 0.41
11:20:3323.2523.3523.25▼ 0.42
11:15:5123.2523.323.25▼ 0.42
11:14:5923.223.2523.25▼ 0.41
11:13:0923.2523.323.25▼ 0.414
11:07:0323.223.2523.25▼ 0.41
11:07:0323.223.2523.25▼ 0.43
11:05:4723.223.2523.25▼ 0.45
11:03:4723.223.2523.25▼ 0.42
11:03:2223.223.2523.25▼ 0.41
11:01:1423.223.2523.25▼ 0.41
11:00:1623.223.2523.25▼ 0.44
10:59:3323.223.2523.25▼ 0.46
10:58:3623.223.2523.2▼ 0.452
10:55:2323.223.2523.2▼ 0.458
10:51:3823.1523.223.2▼ 0.453
10:51:3823.223.2523.2▼ 0.4521
10:44:4223.1523.223.15▼ 0.51
10:42:1123.1523.223.15▼ 0.55
10:41:3523.123.1523.15▼ 0.54
10:38:1523.123.1523.15▼ 0.52
10:38:1023.123.1523.1▼ 0.551
10:37:4523.123.1523.1▼ 0.557
10:33:3123.1523.223.15▼ 0.529
10:31:0323.223.2523.2▼ 0.456
10:30:3223.223.2523.2▼ 0.457
10:26:5323.223.2523.2▼ 0.452
10:25:2723.223.2523.2▼ 0.451
10:24:1423.223.2523.25▼ 0.41
10:21:5223.223.2523.2▼ 0.451
10:20:5023.2523.323.25▼ 0.41
10:20:4423.2523.323.25▼ 0.45
10:14:0523.1523.223.2▼ 0.454
10:14:0523.1523.223.2▼ 0.456
10:11:4223.1523.223.2▼ 0.451
10:11:2923.1523.223.2▼ 0.452
10:10:4923.1523.223.15▼ 0.52
10:09:5323.223.2523.2▼ 0.456
10:01:2223.223.323.2▼ 0.452
09:56:2223.223.323.2▼ 0.451
09:55:3523.2523.3523.15▼ 0.56
09:55:3523.2523.3523.2▼ 0.4513
09:55:3523.2523.3523.25▼ 0.411
09:55:2123.2523.323.3▼ 0.352
09:48:1523.2523.323.25▼ 0.41
09:46:2423.323.3523.3▼ 0.3511
09:43:2223.223.2523.25▼ 0.42
09:43:1723.2523.323.25▼ 0.41
09:42:5623.223.2523.25▼ 0.413
09:37:4923.223.323.25▼ 0.42
09:35:3423.223.2523.25▼ 0.41
09:35:0323.2523.323.25▼ 0.41
09:34:4723.223.2523.25▼ 0.42
09:34:4323.1523.323.25▼ 0.41
09:34:3623.1523.2523.25▼ 0.41
09:34:3623.1523.2523.25▼ 0.410
09:34:0523.123.223.2▼ 0.454
09:33:1823.123.223.15▼ 0.51
09:32:4823.123.1523.15▼ 0.52
09:32:4823.123.1523.15▼ 0.51
09:32:4823.1523.223.15▼ 0.56
09:29:5923.0523.123.1▼ 0.551
09:28:472323.0523.05▼ 0.65
09:27:152323.0523.05▼ 0.65
09:26:1123.0523.123.05▼ 0.62
09:24:5723.0523.123.05▼ 0.61
09:24:1623.0523.123.05▼ 0.61
09:24:1623.0523.123.05▼ 0.69
09:23:232323.0523.05▼ 0.61
09:23:1323.0523.123.05▼ 0.613
09:23:1323.0523.123.05▼ 0.63
09:22:4223.0523.123.05▼ 0.66
09:22:3823.123.1523.1▼ 0.551
09:21:2723.0523.1523.05▼ 0.61
09:21:2323.0523.123.1▼ 0.555
09:21:1423.123.1523.1▼ 0.554
09:21:1423.123.1523.1▼ 0.553
09:21:1423.0523.123.1▼ 0.551
09:20:5023.0523.123.1▼ 0.551
09:19:272323.0523.05▼ 0.63
09:19:202323.0523.05▼ 0.62
09:19:012323.0523.05▼ 0.65
09:18:422323.0523.05▼ 0.62
09:16:472323.0523.05▼ 0.61
09:16:402323.0523▼ 0.653
09:14:2422.952323▼ 0.651
09:14:242323.0523▼ 0.6520
09:14:242323.0523▼ 0.654
09:14:022323.0523.05▼ 0.61
09:13:512323.0523.05▼ 0.61
09:13:492323.0523▼ 0.659
09:13:442323.0523▼ 0.652
09:13:362323.0523.05▼ 0.61
09:13:252323.0523.05▼ 0.62
09:12:5923.0523.123.05▼ 0.62
09:12:3323.0523.123.05▼ 0.61
09:12:2923.0523.123.05▼ 0.61
09:12:232323.0523.05▼ 0.62
09:12:222323.0523.05▼ 0.61
09:12:202323.0523.05▼ 0.61
09:12:092323.0523.05▼ 0.63
09:11:3822.952323▼ 0.654
09:10:4822.952323▼ 0.652
09:10:3822.9523.0523▼ 0.651
09:10:262323.0523▼ 0.6510
09:10:1522.952323▼ 0.653
09:09:3822.952322.95▼ 0.71
09:09:3822.952322.95▼ 0.71
09:09:3822.952322.95▼ 0.74
09:09:3322.952323▼ 0.651
09:09:332323.0523▼ 0.653
09:09:302323.0523▼ 0.653
09:08:2022.952323▼ 0.654
09:06:0622.9523.0522.95▼ 0.710
09:05:5122.9523.0522.95▼ 0.75
09:04:2722.9523.0522.95▼ 0.73
09:04:232323.0523▼ 0.652
09:04:1223.123.223.1▼ 0.557
09:04:1222.9523.0523.1▼ 0.552
09:04:1222.9523.0523.05▼ 0.61
09:04:0522.92323▼ 0.658
09:02:3522.923.122.85▼ 0.812
09:02:2222.9523.122.95▼ 0.73
09:02:2222.952323▼ 0.651
09:02:2222.952323▼ 0.652
09:02:2222.92323▼ 0.6530
09:01:5722.7522.922.75▼ 0.91
09:01:4622.7522.822.8▼ 0.853
09:01:4622.822.922.8▼ 0.859
09:01:3722.822.922.8▼ 0.853
09:01:3722.822.8522.85▼ 0.812
09:01:3222.922.9522.9▼ 0.753
09:01:3122.9523.0522.95▼ 0.76
09:01:2922.9523.0523▼ 0.655
09:01:282323.0523▼ 0.6515
09:01:282323.0523▼ 0.651
09:01:242323.0523▼ 0.653
09:01:152323.0523▼ 0.658
09:01:1323.0523.123.05▼ 0.61
09:01:1323.0523.123.05▼ 0.61
09:01:1323.0523.123.05▼ 0.62
09:01:092323.123▼ 0.651
09:01:092323.123▼ 0.654
09:01:092323.123▼ 0.651
09:01:082323.123.1▼ 0.551
09:01:002323.123.1▼ 0.551
09:01:002323.223.1▼ 0.551
09:00:522323.223.1▼ 0.551
09:00:4623.0523.223.05▼ 0.68
09:00:2223.123.2523.1▼ 0.554
09:00:2223.123.2523.1▼ 0.551
09:00:1223.1523.323.1▼ 0.554
09:00:1223.1523.323.15▼ 0.51
09:00:1223.223.323.2▼ 0.455
09:00:11----23.2▼ 0.4569

資券變化

 單位：張數　 2025/08/01
融資買進 融資賣出 融資餘額 融資限額
77 50 8480 58117
融券買進 融券賣出 融券餘額 融券限額
0 0 23 58117

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/01 -21 0 -10
2025/07/31 -558 0 0
2025/07/30 563 0 10
2025/07/29 -279 0 1
2025/07/28 -309 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1584 精 剛

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 60
同業標準 28 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 11
同業標準 41 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。