MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1597 直得

直得 1597

117.50

△0.50(△0.43%)
開盤： 117.00   最高： 124.00   最低： 111.00
昨收： 117.00   買進： 117.50   賣出： 118.00
總量： 6,558   金額： 7.77億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----117.5▲ 0.58
13:30:00117.5118117.5▲ 0.5172
13:24:49117.5118117.5▲ 0.539
13:21:58117118117.5▲ 0.51
13:21:18117118117.5▲ 0.524
13:19:36117118117.5▲ 0.538
13:14:56117.5118117.5▲ 0.57
13:14:19117118117.5▲ 0.55
13:13:23117118117.5▲ 0.51
13:13:23117118117.5▲ 0.523
13:11:55117.5118118▲ 13
13:11:47117.5118117.5▲ 0.516
13:08:01117117.5117.5▲ 0.55
13:06:42117117.5117.5▲ 0.52
13:05:41117117.5117.5▲ 0.56
13:03:32117118117.5▲ 0.511
12:57:59117117.5117--2
12:57:30117117.5117--2
12:57:29117117.5117--3
12:57:04117117.5117--6
12:53:52117118118▲ 131
12:51:42117117.5118▲ 115
12:51:42117117.5117.5▲ 0.57
12:51:41117117117--7
12:51:27117117.5117--5
12:50:38117117.5117.5▲ 0.51
12:50:38117117.5117--9
12:44:51117117.5117--1
12:44:18117117.5117--2
12:43:04116.5117117--8
12:41:54117117.5117--5
12:38:06117117.5117--34
12:35:45117.5118118▲ 12
12:34:57117.5118117.5▲ 0.55
12:32:34117.5118118▲ 11
12:31:34117.5118118▲ 13
12:30:26117.5118118▲ 14
12:29:58117.5118118▲ 13
12:28:41117.5118118▲ 12
12:28:11117.5118118▲ 12
12:27:50117.5118118▲ 116
12:24:32118118.5118▲ 11
12:24:11118.5119118▲ 131
12:23:51118.5119118.5▲ 1.51
12:23:31118.5119118.5▲ 1.51
12:23:10118.5119119▲ 213
12:22:41119119.5119.5▲ 2.52
12:21:54119119.5119▲ 21
12:21:53119119.5119.5▲ 2.527
12:21:39119.5120119.5▲ 2.57
12:21:39119119.5119.5▲ 2.52
12:21:36119119.5119.5▲ 2.517
12:21:28119119.5119.5▲ 2.57
12:21:19119119.5119.5▲ 2.58
12:20:52118.5119119▲ 211
12:20:46118.5119119▲ 21
12:20:41118.5119119▲ 22
12:20:27118118.5118▲ 13
12:20:22118118.5118.5▲ 1.57
12:20:05118118.5118▲ 11
12:20:05118118.5118.5▲ 1.55
12:19:52118118.5118.5▲ 1.52
12:19:29118118.5118▲ 11
12:19:24118118.5118.5▲ 1.57
12:18:17117.5118.5117.5▲ 0.524
12:17:23118118.5118▲ 12
12:17:23118.5119118.5▲ 1.51
12:17:23117.5118.5118.5▲ 1.53
12:17:19118118.5118▲ 13
12:17:18118.5119118.5▲ 1.54
12:17:18117.5118.5118.5▲ 1.510
12:17:10118.5119118▲ 12
12:17:09118.5119118▲ 117
12:17:09118118.5118.5▲ 1.54
12:17:08117.5118.5118.5▲ 1.57
12:17:05118118.5118▲ 16
12:16:58118.5119118.5▲ 1.51
12:16:57118.5119118.5▲ 1.51
12:16:55118.5119118.5▲ 1.519
12:16:47118.5119119▲ 213
12:16:32118.5119119▲ 27
12:16:28118.5119118.5▲ 1.51
12:16:28118118.5118.5▲ 1.529
12:16:13117117.5117.5▲ 0.51
12:16:13117118117.5▲ 0.59
12:16:06117117.5117.5▲ 0.51
12:15:56117117.5117--1
12:15:56117117.5117.5▲ 0.53
12:15:51117117.5117--1
12:15:50117117.5117.5▲ 0.57
12:15:16117117.5117--3
12:14:44117117.5117.5▲ 0.55
12:14:42117117.5117.5▲ 0.51
12:14:41117117.5117.5▲ 0.51
12:14:39117117.5117.5▲ 0.510
12:14:29115116117--37
12:14:16115116115▼ 21
12:14:12115.5116115.5▼ 1.53
12:14:12115115.5115.5▼ 1.510
12:13:49115115.5115▼ 22
12:12:13115115.5115▼ 21
12:11:49115116115▼ 26
12:07:43115.5116115.5▼ 1.52
12:06:50115115.5115.5▼ 1.52
12:06:34115115.5115.5▼ 1.56
12:04:55114.5115115▼ 217
12:01:02114.5115114.5▼ 2.51
12:01:01114.5115114.5▼ 2.51
12:00:59114.5115114.5▼ 2.510
12:00:27114.5115115▼ 21
12:00:23114.5115115▼ 25
11:58:38114.5115115▼ 21
11:58:36114.5115115▼ 23
11:58:09114.5115115▼ 23
11:56:28115115115▼ 218
11:55:08115115.5115▼ 220
11:53:46115.5116115.5▼ 1.54
11:53:38116116116▼ 11
11:53:33115.5116116▼ 18
11:52:16115.5116116▼ 11
11:52:04115.5116116▼ 13
11:51:19116116116▼ 13
11:50:24115115.5115.5▼ 1.52
11:50:24115115.5115.5▼ 1.52
11:50:08114.5115.5115▼ 235
11:48:57115.5116115▼ 211
11:48:25114.5115.5115▼ 218
11:48:10115115.5115▼ 21
11:48:01115115.5115▼ 21
11:48:00115115.5115▼ 26
11:47:52114.5115.5115▼ 21
11:47:52115115.5114.5▼ 2.52
11:47:52115115.5115▼ 29
11:47:41114.5115115▼ 23
11:47:37114.5115115▼ 23
11:47:27116116.5114.5▼ 2.58
11:47:27116116.5115▼ 23
11:47:27116116.5115▼ 2111
11:47:21116116.5116.5▼ 0.54
11:47:19116116.5116▼ 11
11:47:16116116.5116▼ 11
11:46:54116.5117116▼ 14
11:46:48116.5117116.5▼ 0.51
11:46:48116116.5116.5▼ 0.515
11:42:22116117116▼ 12
11:41:59116117116.5▼ 0.54
11:41:54116.5117116.5▼ 0.524
11:41:54116.5117116.5▼ 0.54
11:40:26116116.5116.5▼ 0.57
11:39:25116117116▼ 110
11:37:40116117116▼ 11
11:37:36116117116▼ 18
11:36:18116116.5116▼ 19
11:36:02116116.5116▼ 115
11:35:42116116.5116▼ 16
11:35:06116.5117116.5▼ 0.58
11:35:00116.5117116.5▼ 0.513
11:33:50117117.5117--1
11:33:46117117.5117--18
11:32:48117117.5117.5▲ 0.53
11:31:47117117.5117.5▲ 0.51
11:31:40117117.5117.5▲ 0.513
11:28:36117.5118118▲ 19
11:28:11118118.5118▲ 11
11:28:11118118.5118▲ 135
11:27:31117117.5117.5▲ 0.53
11:27:16117118117.5▲ 0.520
11:25:43117118117--1
11:25:42117117.5117.5▲ 0.52
11:25:40117117.5117.5▲ 0.58
11:25:40117117117--3
11:25:37117117.5117--13
11:25:27117117.5117--11
11:25:01117.5118117--3
11:25:01117.5118117.5▲ 0.53
11:23:55117.5118118▲ 12
11:23:24117.5118117.5▲ 0.520
11:22:56118118.5118▲ 163
11:18:06119119.5119.5▲ 2.513
11:15:10118.5119119▲ 25
11:14:21119119.5119▲ 217
11:12:18119.5120119.5▲ 2.51
11:12:10119120120▲ 3474
11:10:52118118.5118.5▲ 1.51
11:10:30118118.5118.5▲ 1.53
11:08:42118118.5118▲ 12
11:07:03118.5119118.5▲ 1.55
11:05:01119119.5119▲ 21
11:05:01118.5119119▲ 24
11:04:57118.5119118.5▲ 1.51
11:03:59118118.5118.5▲ 1.541
11:01:51119119118.5▲ 1.55
11:00:17119.5120119▲ 224
10:55:29119120120▲ 317
10:53:45120120.5120▲ 38
10:53:45118.5119120▲ 321
10:53:45118.5119119.5▲ 2.514
10:53:45118.5119119▲ 226
10:48:27118.5119.5118.5▲ 1.520
10:46:44118.5119.5119▲ 233
10:45:40118.5119.5118.5▲ 1.512
10:44:17118.5119.5119▲ 215
10:42:47118119118.5▲ 1.53
10:42:33118118.5118.5▲ 1.578
10:41:53119119.5119.5▲ 2.59
10:41:26119.5120119.5▲ 2.514
10:41:12119.5120120▲ 317
10:35:51119.5120120▲ 316
10:34:30120.5121120.5▲ 3.543
10:32:12120120.5120.5▲ 3.52
10:31:36121.5122120.5▲ 3.585
10:30:19121122121.5▲ 4.514
10:29:17121122122▲ 518
10:28:01121.5122122▲ 51
10:28:01121.5122122▲ 532
10:25:58122122.5121.5▲ 4.531
10:24:29122122.5122.5▲ 5.53
10:24:14122122.5122.5▲ 5.522
10:22:31121.5122.5122▲ 54
10:22:02121.5122122▲ 562
10:19:03122122.5122▲ 513
10:19:03122122.5122▲ 524
10:17:57122122.5122.5▲ 5.57
10:17:08122.5123122.5▲ 5.516
10:15:49122.5123122.5▲ 5.56
10:15:17122.5123122.5▲ 5.55
10:15:00123123.5123▲ 62
10:14:45123123.5123▲ 68
10:14:22123123.5123▲ 62
10:14:21123123.5123▲ 623
10:13:19122.5123123▲ 66
10:13:19122.5123122.5▲ 5.554
10:11:22123122123▲ 614
10:10:52121122123▲ 631
10:10:52121122123▲ 698
10:10:04121.5122121.5▲ 4.59
10:09:45121.5122121.5▲ 4.527
10:09:09121.5122121.5▲ 4.5155
10:03:18122.5123123▲ 616
10:02:23122.5123122.5▲ 5.52
10:02:20122.5123123▲ 62
10:02:16122.5123123▲ 627
10:01:54121.5123.5122▲ 522
10:01:43121.5123.5122▲ 52
10:01:42121.5123.5121.5▲ 4.526
10:00:46121.5123.5121.5▲ 4.52
10:00:43121.5123.5121.5▲ 4.57
10:00:32123123.5122▲ 514
10:00:32123123.5122▲ 553
09:59:14123123.5123.5▲ 6.51
09:59:14123123.5123.5▲ 6.544
09:58:46122122.5123.5▲ 6.561
09:57:59122122.5122.5▲ 5.530
09:56:55122.5123122.5▲ 5.56
09:56:37122.5123122.5▲ 5.55
09:56:25122.5122.5122.5▲ 5.515
09:56:12123123.5123▲ 654
09:56:02122.5123.5123.5▲ 6.517
09:55:45122.5123.5124▲ 798
09:55:01122123122.5▲ 5.51
09:55:00122123122.5▲ 5.58
09:54:48121.5123122.5▲ 5.55
09:54:43121.5123122.5▲ 5.59
09:54:36122.5123122▲ 510
09:54:32123123.5123▲ 622
09:54:32122122.5123▲ 6308
09:54:22122122.5122.5▲ 5.520
09:54:17121.5122122▲ 556
09:53:51120.5121.5121.5▲ 4.534
09:53:33120.5121.5122.5▲ 5.5159
09:52:59120120.5120▲ 35
09:52:55120120.5120▲ 34
09:52:54120120.5120▲ 316
09:52:34120120.5120.5▲ 3.58
09:52:28120120.5120.5▲ 3.514
09:52:13120120.5120▲ 329
09:51:16120121121▲ 49
09:51:14120121121▲ 413
09:51:00120120.5120.5▲ 3.53
09:50:58119.5120.5120.5▲ 3.590
09:50:12119.5120121▲ 436
09:49:53119.5120120▲ 33
09:49:52120.5119.5119.5▲ 2.51
09:49:52120.5120.5119.5▲ 2.521
09:49:49120.5120.5120.5▲ 3.58
09:49:47120.5120.5120▲ 3190
09:49:39117.5118.5119▲ 256
09:49:37117.5118.5119▲ 237
09:49:07117.5118.5118▲ 113
09:48:11118118.5117.5▲ 0.51
09:48:11118118.5118▲ 15
09:48:03118118.5118.5▲ 1.51
09:47:57117.5118118▲ 16
09:47:54117.5118118▲ 15
09:47:48117.5118118▲ 128
09:47:28117.5118118.5▲ 1.53
09:47:27117.5118118.5▲ 1.516
09:47:17117.5118117.5▲ 0.51
09:47:11117.5118118▲ 19
09:47:07117.5118118▲ 12

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
7 6 3412 22315
融券買進 融券賣出 融券餘額 融券限額
1 0 36 22315

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 48 0 -2
2025/09/22 6 0 -1
2025/09/19 107 0 -1
2025/09/18 24 0 -1
2025/09/17 88 0 16

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4576大銀微系統線性馬達196△3△1.55%
競爭者 2049上銀線性滑軌291△12△4.3%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1597 直 得

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 65
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 12
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。