| 13:30:00 | 34.65 | 34.75 | 34.65 | ▼ 0.1 | 141 |
| 13:24:55 | 34.75 | 34.8 | 34.8 | ▲ 0.05 | 11 |
| 13:24:38 | 34.75 | 34.8 | 34.8 | ▲ 0.05 | 7 |
| 13:23:30 | 34.75 | 34.8 | 34.8 | ▲ 0.05 | 2 |
| 13:23:13 | 34.75 | 34.8 | 34.8 | ▲ 0.05 | 3 |
| 13:23:12 | 34.75 | 34.8 | 34.8 | ▲ 0.05 | 1 |
| 13:22:54 | 34.75 | 34.8 | 34.75 | -- | 12 |
| 13:21:50 | 34.7 | 34.75 | 34.75 | -- | 18 |
| 13:19:50 | 34.7 | 34.75 | 34.75 | -- | 18 |
| 13:18:27 | 34.7 | 34.75 | 34.75 | -- | 10 |
| 13:15:20 | 34.7 | 34.75 | 34.75 | -- | 1 |
| 13:14:39 | 34.7 | 34.75 | 34.75 | -- | 4 |
| 13:14:09 | 34.75 | 34.8 | 34.75 | -- | 3 |
| 13:13:20 | 34.75 | 34.8 | 34.75 | -- | 3 |
| 13:13:16 | 34.75 | 34.8 | 34.75 | -- | 25 |
| 13:11:35 | 34.75 | 34.85 | 34.8 | ▲ 0.05 | 1 |
| 13:11:35 | 34.75 | 34.85 | 34.8 | ▲ 0.05 | 1 |
| 13:11:34 | 34.75 | 34.85 | 34.8 | ▲ 0.05 | 1 |
| 13:11:32 | 34.75 | 34.85 | 34.8 | ▲ 0.05 | 1 |
| 13:11:09 | 34.75 | 34.8 | 34.8 | ▲ 0.05 | 4 |
| 13:10:37 | 34.75 | 34.85 | 34.8 | ▲ 0.05 | 14 |
| 13:10:25 | 34.75 | 34.85 | 34.75 | -- | 8 |
| 13:10:21 | 34.75 | 34.8 | 34.8 | ▲ 0.05 | 17 |
| 13:10:21 | 34.75 | 34.8 | 34.8 | ▲ 0.05 | 12 |
| 13:09:51 | 34.7 | 34.75 | 34.75 | -- | 9 |
| 13:09:41 | 34.7 | 34.75 | 34.75 | -- | 2 |
| 13:09:41 | 34.7 | 34.75 | 34.75 | -- | 10 |
| 13:08:59 | 34.7 | 34.75 | 34.75 | -- | 1 |
| 13:08:59 | 34.7 | 34.75 | 34.75 | -- | 54 |
| 13:08:29 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 5 |
| 13:08:27 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 20 |
| 13:08:11 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 3 |
| 13:07:17 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 1 |
| 13:06:56 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 1 |
| 13:06:56 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 1 |
| 13:06:35 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 2 |
| 13:05:57 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 1 |
| 13:05:29 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 1 |
| 13:04:31 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 1 |
| 13:04:30 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 3 |
| 13:04:24 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 5 |
| 13:04:20 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 6 |
| 13:03:47 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 2 |
| 13:02:12 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 8 |
| 13:01:44 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 1 |
| 13:01:40 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 1 |
| 13:01:24 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 1 |
| 13:00:41 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 1 |
| 12:59:32 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 1 |
| 12:59:31 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 3 |
| 12:59:05 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 1 |
| 12:58:22 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 10 |
| 12:58:05 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 1 |
| 12:58:03 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 1 |
| 12:57:58 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 1 |
| 12:57:38 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 2 |
| 12:56:38 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 1 |
| 12:56:35 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 2 |
| 12:55:14 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 2 |
| 12:55:14 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 2 |
| 12:54:56 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 1 |
| 12:54:53 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 10 |
| 12:54:34 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 1 |
| 12:54:08 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 5 |
| 12:54:06 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 1 |
| 12:54:04 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 9 |
| 12:53:34 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 1 |
| 12:53:32 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 1 |
| 12:51:34 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 2 |
| 12:51:26 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 1 |
| 12:50:57 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 1 |
| 12:50:39 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 2 |
| 12:50:06 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 2 |
| 12:48:53 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 1 |
| 12:48:43 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 7 |
| 12:47:38 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 1 |
| 12:47:13 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 1 |
| 12:46:52 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 5 |
| 12:46:50 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 1 |
| 12:46:41 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 1 |
| 12:46:22 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 5 |
| 12:45:06 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 5 |
| 12:44:57 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 2 |
| 12:43:53 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 1 |
| 12:43:51 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 1 |
| 12:43:21 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 30 |
| 12:42:36 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 1 |
| 12:41:56 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 1 |
| 12:41:55 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 1 |
| 12:41:26 | 34.6 | 34.7 | 34.6 | ▼ 0.15 | 1 |
| 12:40:38 | 34.6 | 34.7 | 34.6 | ▼ 0.15 | 3 |
| 12:40:30 | 34.6 | 34.7 | 34.7 | ▼ 0.05 | 1 |
| 12:39:38 | 34.65 | 34.7 | 34.6 | ▼ 0.15 | 8 |
| 12:39:38 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 2 |
| 12:39:23 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 1 |
| 12:38:17 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 1 |
| 12:38:00 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 10 |
| 12:37:07 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 2 |
| 12:36:52 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 1 |
| 12:35:51 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 2 |
| 12:34:11 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 1 |
| 12:33:47 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 2 |
| 12:33:30 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 5 |
| 12:32:55 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 1 |
| 12:32:51 | 34.6 | 34.7 | 34.6 | ▼ 0.15 | 1 |
| 12:32:27 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 1 |
| 12:30:52 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 4 |
| 12:29:04 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 1 |
| 12:27:48 | 34.6 | 34.7 | 34.7 | ▼ 0.05 | 1 |
| 12:27:16 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 1 |
| 12:26:43 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 12 |
| 12:26:43 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 2 |
| 12:25:11 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 3 |
| 12:24:21 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 2 |
| 12:24:14 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 2 |
| 12:24:14 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 1 |
| 12:24:11 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 1 |
| 12:24:01 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 1 |
| 12:23:48 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 1 |
| 12:23:47 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 1 |
| 12:23:47 | 34.55 | 34.6 | 34.6 | ▼ 0.15 | 1 |
| 12:23:36 | 34.55 | 34.6 | 34.6 | ▼ 0.15 | 3 |
| 12:23:28 | 34.55 | 34.6 | 34.6 | ▼ 0.15 | 1 |
| 12:22:53 | 34.55 | 34.6 | 34.6 | ▼ 0.15 | 10 |
| 12:22:35 | 34.55 | 34.6 | 34.6 | ▼ 0.15 | 1 |
| 12:22:35 | 34.55 | 34.6 | 34.6 | ▼ 0.15 | 10 |
| 12:22:30 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 7 |
| 12:22:30 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 3 |
| 12:22:29 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 1 |
| 12:22:25 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 1 |
| 12:22:25 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 1 |
| 12:22:22 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 2 |
| 12:22:17 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 2 |
| 12:22:10 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 4 |
| 12:22:10 | 34.55 | 34.6 | 34.6 | ▼ 0.15 | 4 |
| 12:21:02 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 1 |
| 12:19:28 | 34.55 | 34.6 | 34.6 | ▼ 0.15 | 1 |
| 12:18:53 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 1 |
| 12:18:28 | 34.55 | 34.6 | 34.6 | ▼ 0.15 | 1 |
| 12:18:26 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 1 |
| 12:18:26 | 34.55 | 34.6 | 34.6 | ▼ 0.15 | 2 |
| 12:18:25 | 34.55 | 34.6 | 34.6 | ▼ 0.15 | 8 |
| 12:18:24 | 34.55 | 34.6 | 34.55 | ▼ 0.2 | 2 |
| 12:18:19 | 34.55 | 34.6 | 34.6 | ▼ 0.15 | 8 |
| 12:17:54 | 34.55 | 34.6 | 34.6 | ▼ 0.15 | 2 |
| 12:17:41 | 34.55 | 34.6 | 34.6 | ▼ 0.15 | 1 |
| 12:17:20 | 34.55 | 34.6 | 34.6 | ▼ 0.15 | 1 |
| 12:17:05 | 34.55 | 34.6 | 34.6 | ▼ 0.15 | 2 |
| 12:16:56 | 34.55 | 34.6 | 34.55 | ▼ 0.2 | 2 |
| 12:16:19 | 34.55 | 34.6 | 34.55 | ▼ 0.2 | 4 |
| 12:15:53 | 34.55 | 34.6 | 34.6 | ▼ 0.15 | 2 |
| 12:15:53 | 34.55 | 34.6 | 34.6 | ▼ 0.15 | 15 |
| 12:14:18 | 34.55 | 34.6 | 34.55 | ▼ 0.2 | 2 |
| 12:14:13 | 34.55 | 34.6 | 34.55 | ▼ 0.2 | 1 |
| 12:14:01 | 34.55 | 34.6 | 34.55 | ▼ 0.2 | 6 |
| 12:14:00 | 34.55 | 34.6 | 34.55 | ▼ 0.2 | 1 |
| 12:14:00 | 34.55 | 34.65 | 34.55 | ▼ 0.2 | 1 |
| 12:14:00 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 19 |
| 12:14:00 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 13 |
| 12:14:00 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 2 |
| 12:14:00 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 26 |
| 12:14:00 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 33 |
| 12:13:22 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 1 |
| 12:12:57 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 1 |
| 12:12:47 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 4 |
| 12:11:33 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 1 |
| 12:10:34 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 2 |
| 12:10:22 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 3 |
| 12:09:35 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 4 |
| 12:09:14 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 2 |
| 12:09:00 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 2 |
| 12:08:40 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 1 |
| 12:08:36 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 3 |
| 12:08:32 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 1 |
| 12:08:04 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 1 |
| 12:08:00 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 2 |
| 12:07:27 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 1 |
| 12:07:23 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 1 |
| 12:07:19 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 1 |
| 12:06:15 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 1 |
| 12:05:38 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 1 |
| 12:04:23 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 1 |
| 12:04:23 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 2 |
| 12:04:23 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 1 |
| 12:04:23 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 2 |
| 12:04:23 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 1 |
| 12:04:22 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 1 |
| 12:04:22 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 3 |
| 12:04:22 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 13 |
| 12:04:07 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 1 |
| 12:04:07 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 1 |
| 12:02:56 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 1 |
| 12:00:45 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 1 |
| 12:00:45 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 3 |
| 11:59:54 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 4 |
| 11:59:47 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 5 |
| 11:58:47 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 1 |
| 11:57:17 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 2 |
| 11:56:59 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 1 |
| 11:56:36 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 1 |
| 11:55:34 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 1 |
| 11:55:14 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 1 |
| 11:54:20 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 1 |
| 11:54:04 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 12 |
| 11:53:31 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 6 |
| 11:52:27 | 34.6 | 34.7 | 34.6 | ▼ 0.15 | 1 |
| 11:52:22 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 2 |
| 11:52:22 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 2 |
| 11:52:22 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 1 |
| 11:52:18 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 15 |
| 11:52:17 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 1 |
| 11:52:17 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 7 |
| 11:52:08 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 1 |
| 11:51:58 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 4 |
| 11:51:29 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 9 |
| 11:49:57 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 2 |
| 11:49:17 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 1 |
| 11:48:39 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 6 |
| 11:48:34 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 1 |
| 11:47:56 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 1 |
| 11:47:15 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 1 |
| 11:46:50 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 2 |
| 11:46:05 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 4 |
| 11:46:05 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 5 |
| 11:45:52 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 1 |
| 11:44:59 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 2 |
| 11:44:56 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 4 |
| 11:44:47 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 10 |
| 11:44:38 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 2 |
| 11:43:02 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 1 |
| 11:42:05 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 1 |
| 11:42:01 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 3 |
| 11:41:08 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 6 |
| 11:41:03 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 1 |
| 11:40:51 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 5 |
| 11:40:49 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 1 |
| 11:40:09 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 2 |
| 11:40:00 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 1 |
| 11:40:00 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 6 |
| 11:39:46 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 1 |
| 11:39:43 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 3 |
| 11:39:30 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 1 |
| 11:39:30 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 1 |
| 11:39:25 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 1 |
| 11:39:18 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 1 |
| 11:38:51 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 2 |
| 11:38:51 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 8 |
| 11:38:50 | 34.6 | 34.65 | 34.6 | ▼ 0.15 | 1 |
| 11:37:12 | 34.6 | 34.7 | 34.6 | ▼ 0.15 | 14 |
| 11:36:07 | 34.6 | 34.65 | 34.65 | ▼ 0.1 | 2 |
| 11:36:00 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 33 |
| 11:36:00 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 6 |
| 11:35:55 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 2 |
| 11:35:18 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 1 |
| 11:35:10 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 8 |
| 11:35:05 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 1 |
| 11:35:04 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 1 |
| 11:35:03 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 1 |
| 11:35:02 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 1 |
| 11:34:25 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 2 |
| 11:34:25 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 5 |
| 11:34:19 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 2 |
| 11:33:44 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 2 |
| 11:32:49 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 10 |
| 11:32:31 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 12 |
| 11:29:07 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 6 |
| 11:28:18 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 3 |
| 11:28:06 | 34.65 | 34.7 | 34.65 | ▼ 0.1 | 9 |
| 11:23:13 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 1 |
| 11:23:06 | 34.7 | 34.75 | 34.7 | ▼ 0.05 | 1 |
| 11:22:27 | 34.7 | 34.75 | 34.7 | ▼ 0.05 | 34 |
| 11:22:00 | 34.7 | 34.75 | 34.7 | ▼ 0.05 | 3 |
| 11:21:50 | 34.7 | 34.75 | 34.7 | ▼ 0.05 | 11 |
| 11:19:26 | 34.7 | 34.75 | 34.7 | ▼ 0.05 | 3 |
| 11:17:08 | 34.65 | 34.7 | 34.75 | -- | 19 |
| 11:13:12 | 34.7 | 34.75 | 34.7 | ▼ 0.05 | 1 |
| 11:12:13 | 34.7 | 34.75 | 34.7 | ▼ 0.05 | 20 |
| 11:11:42 | 34.65 | 34.75 | 34.7 | ▼ 0.05 | 4 |
| 11:10:41 | 34.7 | 34.75 | 34.7 | ▼ 0.05 | 2 |
| 11:09:51 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 3 |
| 11:09:31 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 21 |
| 11:07:59 | 34.7 | 34.8 | 34.7 | ▼ 0.05 | 18 |
| 11:04:01 | 34.65 | 34.75 | 34.75 | -- | 6 |
| 11:03:26 | 34.65 | 34.75 | 34.75 | -- | 6 |
| 11:01:50 | 34.7 | 34.8 | 34.65 | ▼ 0.1 | 1 |
| 11:01:50 | 34.7 | 34.8 | 34.7 | ▼ 0.05 | 2 |
| 11:01:26 | 34.75 | 34.8 | 34.75 | -- | 5 |
| 11:01:26 | 34.7 | 34.75 | 34.75 | -- | 15 |
| 11:01:17 | 34.7 | 34.75 | 34.7 | ▼ 0.05 | 15 |
| 10:57:45 | 34.7 | 34.75 | 34.7 | ▼ 0.05 | 12 |
| 10:55:08 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 1 |
| 10:55:08 | 34.7 | 34.75 | 34.7 | ▼ 0.05 | 1 |
| 10:55:02 | 34.7 | 34.75 | 34.7 | ▼ 0.05 | 10 |
| 10:53:40 | 34.7 | 34.75 | 34.7 | ▼ 0.05 | 10 |
| 10:51:56 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 7 |
| 10:51:36 | 34.65 | 34.7 | 34.7 | ▼ 0.05 | 11 |
| 10:47:39 | 34.6 | 34.7 | 34.65 | ▼ 0.1 | 2 |
| 10:47:02 | 34.65 | 34.75 | 34.65 | ▼ 0.1 | 31 |
| 10:45:42 | 34.7 | 34.75 | 34.7 | ▼ 0.05 | 13 |
| 10:44:57 | 34.7 | 34.75 | 34.7 | ▼ 0.05 | 29 |
|
|