MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1608 華榮

華榮 1608

34.65

▽0.10(▽0.29%)
開盤: 34.80   最高: 35.10   最低: 34.55
昨收: 34.75   買進: 34.65   賣出: 34.75
總量: 3,226   金額: 1.12億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0034.6534.7534.65▼ 0.1141
13:24:5534.734.834.8▲ 0.051
13:24:5534.734.834.7▼ 0.051
13:24:5434.734.834.7▼ 0.051
13:24:5234.734.7534.75--1
13:24:4934.734.834.8▲ 0.051
13:24:4934.7534.834.75--6
13:24:3834.7534.834.8▲ 0.051
13:24:3834.7534.834.8▲ 0.053
13:24:1634.7534.834.8▲ 0.051
13:24:0034.7534.834.8▲ 0.052
13:23:3034.7534.834.8▲ 0.051
13:23:1334.7534.834.8▲ 0.0529
13:20:2534.734.7534.7▼ 0.0523
13:18:2734.734.7534.75--12
13:14:2334.7534.834.75--6
13:13:2034.7534.834.75--30
13:11:3434.7534.8534.8▲ 0.0528
13:10:2134.6534.734.8▲ 0.0517
13:10:2134.6534.734.8▲ 0.0534
13:08:5934.6534.734.75--2
13:08:3334.6534.734.75--77
13:08:1134.6534.734.7▼ 0.054
13:06:5634.6534.734.7▼ 0.051
13:06:5634.6534.734.7▼ 0.054
13:05:2934.6534.734.7▼ 0.0517
13:03:2434.6534.734.65▼ 0.113
12:59:3234.634.6534.65▼ 0.11
12:59:3134.634.6534.65▼ 0.14
12:58:2234.634.6534.65▼ 0.111
12:58:0334.634.6534.65▼ 0.11
12:57:5834.634.6534.65▼ 0.16
12:55:1434.634.6534.65▼ 0.12
12:55:1434.634.6534.65▼ 0.119
12:54:0634.6534.734.65▼ 0.111
12:53:3234.6534.734.65▼ 0.11
12:51:3434.6534.734.65▼ 0.13
12:50:5734.6534.734.65▼ 0.13
12:50:0634.6534.734.7▼ 0.053
12:48:4334.6534.734.65▼ 0.19
12:46:5234.6534.734.7▼ 0.057
12:46:2234.6534.734.7▼ 0.055
12:45:0634.6534.734.7▼ 0.055
12:44:5734.6534.734.7▼ 0.052
12:43:5334.6534.734.7▼ 0.051
12:43:5134.6534.734.7▼ 0.0531
12:42:3634.6534.734.65▼ 0.11
12:41:5634.634.734.65▼ 0.117
12:39:2334.6534.734.7▼ 0.051
12:38:1734.634.734.65▼ 0.111
12:37:0734.634.6534.65▼ 0.12
12:36:5234.634.6534.65▼ 0.11
12:35:5134.634.6534.65▼ 0.12
12:34:1134.634.6534.65▼ 0.13
12:33:3034.634.6534.65▼ 0.17
12:32:2734.6534.734.65▼ 0.11
12:30:5234.6534.734.65▼ 0.14
12:29:0434.6534.734.7▼ 0.051
12:27:4834.634.734.7▼ 0.051
12:27:1634.6534.734.65▼ 0.11
12:26:4334.634.6534.65▼ 0.112
12:26:4334.634.6534.65▼ 0.15
12:24:2134.634.6534.6▼ 0.152
12:24:1434.5534.6534.6▼ 0.154
12:24:0134.634.6534.6▼ 0.151
12:23:4834.634.634.6▼ 0.153
12:23:3634.5534.634.6▼ 0.153
12:23:2834.5534.634.6▼ 0.151
12:22:5334.5534.634.6▼ 0.1531
12:22:2934.634.6534.6▼ 0.155
12:22:1734.634.6534.6▼ 0.152
12:22:1034.634.6534.6▼ 0.154
12:22:1034.5534.634.6▼ 0.154
12:21:0234.634.6534.6▼ 0.151
12:19:2834.5534.634.6▼ 0.151
12:18:5334.634.6534.6▼ 0.153
12:18:2634.5534.634.6▼ 0.152
12:18:2534.5534.634.6▼ 0.158
12:18:2434.5534.634.55▼ 0.22
12:18:1934.5534.634.6▼ 0.1510
12:17:4134.5534.634.6▼ 0.156
12:16:1934.5534.634.55▼ 0.24
12:15:5334.5534.634.6▼ 0.152
12:15:5334.5534.634.6▼ 0.1515
12:14:1834.5534.634.55▼ 0.22
12:14:1334.5534.634.55▼ 0.21
12:14:0134.5534.6534.55▼ 0.26
12:14:0034.5534.6534.55▼ 0.21
12:14:0034.5534.6534.55▼ 0.21
12:14:0034.634.6534.6▼ 0.1519
12:14:0034.634.6534.6▼ 0.1574
12:13:2234.634.6534.65▼ 0.11
12:12:5734.634.6534.65▼ 0.18
12:10:2234.634.6534.65▼ 0.112
12:08:3634.634.6534.65▼ 0.17
12:07:2734.634.6534.6▼ 0.151
12:07:2334.634.6534.6▼ 0.152
12:06:1534.634.6534.6▼ 0.152
12:04:2334.634.6534.6▼ 0.151
12:04:2334.634.6534.6▼ 0.156
12:04:2234.634.6534.6▼ 0.151
12:04:2234.634.6534.6▼ 0.153
12:04:2234.634.6534.6▼ 0.1513
12:04:0734.634.6534.65▼ 0.11
12:04:0734.6534.734.65▼ 0.12
12:00:4534.6534.734.65▼ 0.11
12:00:4534.634.734.65▼ 0.13
11:59:5434.6534.734.65▼ 0.112
11:56:5934.6534.734.7▼ 0.051
11:56:3634.6534.734.7▼ 0.051
11:55:3434.634.6534.7▼ 0.0527
11:52:1834.634.6534.65▼ 0.124
11:51:5834.634.6534.6▼ 0.157
11:51:1634.634.6534.65▼ 0.16
11:49:5734.634.6534.65▼ 0.110
11:47:5634.634.6534.6▼ 0.1516
11:44:5634.634.6534.6▼ 0.154
11:44:4734.634.6534.6▼ 0.1513
11:42:0534.634.6534.6▼ 0.1510
11:41:0334.634.6534.65▼ 0.117
11:39:4334.634.6534.6▼ 0.155
11:39:2534.634.6534.6▼ 0.1512
11:38:5034.634.6534.6▼ 0.151
11:37:1234.634.734.6▼ 0.1557
11:35:1834.6534.734.65▼ 0.111
11:35:0334.6534.734.65▼ 0.113
11:32:4934.6534.734.65▼ 0.128
11:28:1834.6534.734.7▼ 0.0512
11:23:1334.6534.7534.7▼ 0.051
11:23:0634.734.7534.7▼ 0.051
11:22:2734.734.7534.7▼ 0.0551
11:17:0834.6534.734.75--19
11:13:1234.734.7534.7▼ 0.0525
11:10:4134.734.7534.7▼ 0.055
11:09:3134.6534.734.7▼ 0.0554
11:01:2634.7534.834.75--5
11:01:2634.734.7534.75--25
11:00:3034.734.7534.7▼ 0.0545
10:51:3934.6534.734.7▼ 0.051
10:51:3634.6534.734.7▼ 0.0511
10:47:3934.6534.734.65▼ 0.146
10:44:5734.734.7534.7▼ 0.0560
10:35:3634.6534.834.7▼ 0.0583
10:32:4834.6534.7534.65▼ 0.164
10:31:2534.7534.7534.7▼ 0.05122
10:28:1534.7534.834.75--13
10:26:3634.7534.834.75--93
10:24:1134.834.8534.75--109
10:21:0834.934.9534.85▲ 0.15
10:20:1834.934.9534.8▲ 0.0576
10:13:2534.934.9534.9▲ 0.1514
10:13:1134.934.9534.9▲ 0.156
10:10:4634.953534.95▲ 0.24
10:10:0334.953534.95▲ 0.286
09:54:5034.8534.934.9▲ 0.1520
09:51:4534.8534.9534.85▲ 0.1123
09:42:3734.934.9534.85▲ 0.178
09:35:363535.0534.9▲ 0.152
09:35:363535.0534.95▲ 0.21
09:35:363535.0535▲ 0.252
09:35:263535.0535.05▲ 0.38
09:33:3135.0535.135.05▲ 0.324
09:29:0835.0535.135.05▲ 0.315
09:28:3035.0535.135.05▲ 0.314
09:24:0135.135.1535.1▲ 0.35128
09:16:1335.0535.135.05▲ 0.38
09:15:4635.0535.135.05▲ 0.38
09:15:3335.0535.135.05▲ 0.35
09:14:1634.934.9535.05▲ 0.3243
09:14:0334.9534.9534.95▲ 0.210
09:12:4734.7534.834.9▲ 0.158
09:11:3534.7534.834.85▲ 0.180
09:08:1734.7534.834.75--30
09:07:4934.834.834.8▲ 0.0520
09:07:1334.8534.934.85▲ 0.133
09:06:4334.934.9534.95▲ 0.215
09:05:2934.93535▲ 0.251
09:05:2134.934.9534.95▲ 0.228
09:03:2934.8534.934.9▲ 0.1546
09:00:3334.834.934.8▲ 0.058
09:00:17----34.9▲ 0.1515

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
146 402 8179 158193
融券買進 融券賣出 融券餘額 融券限額
2 68 91 158193

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 26 -2 -8
2025/09/22 1216 -2 29
2025/09/19 42 0 0
2025/09/18 32 -1 -16
2025/09/17 -423 -2 -19

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1609大亞電線電纜38.15△0.05△0.13%
競爭者 1616億泰電線電纜22.15▽0.4▽1.77%
競爭者 1618合機電線電纜41.8▽0.1▽0.24%
競爭者 1623大東電電線電纜220△5.5△2.56%
競爭者 1609大亞裸銅線38.15△0.05△0.13%
競爭者 1616億泰裸銅線22.15▽0.4▽1.77%
競爭者 1618合機裸銅線41.8▽0.1▽0.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1608 華 榮

經營能力 獲利能力
綜合評分 32 綜合評分 66
同業標準 32 同業標準 67
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 13
同業標準 46 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞