MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 17日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1608 華榮

華榮 1608

25.70

△0.20(△0.78%)
開盤： 25.50   最高： 26.45   最低： 25.45
昨收： 25.50   買進： 25.70   賣出： 25.75
總量： 4,142   金額： 1.08億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.7▲ 0.27
13:30:0025.725.7525.7▲ 0.2195
13:24:3125.7525.825.8▲ 0.36
13:23:4725.7525.825.8▲ 0.31
13:23:4425.7525.825.75▲ 0.251
13:23:3325.7525.825.75▲ 0.251
13:23:1525.7525.825.75▲ 0.255
13:23:0325.725.7525.75▲ 0.2513
13:22:4825.725.7525.7▲ 0.25
13:22:2925.725.7525.7▲ 0.22
13:22:2325.725.7525.7▲ 0.210
13:22:1225.725.7525.75▲ 0.251
13:22:0825.725.7525.75▲ 0.254
13:21:4725.725.7525.75▲ 0.251
13:21:4325.725.825.7▲ 0.21
13:21:3225.725.7525.75▲ 0.251
13:21:3025.725.7525.75▲ 0.251
13:21:2925.725.7525.7▲ 0.212
13:20:4325.725.7525.75▲ 0.2519
13:19:5925.725.7525.75▲ 0.255
13:19:4725.725.7525.75▲ 0.251
13:19:3825.725.7525.75▲ 0.252
13:19:3725.725.7525.75▲ 0.252
13:19:3625.725.7525.75▲ 0.253
13:19:0725.725.7525.75▲ 0.255
13:19:0525.725.7525.75▲ 0.252
13:19:0225.725.7525.75▲ 0.251
13:18:5325.725.7525.7▲ 0.21
13:18:5325.725.7525.7▲ 0.21
13:18:3725.725.7525.75▲ 0.252
13:18:0925.725.7525.7▲ 0.21
13:17:4725.725.7525.75▲ 0.254
13:17:0325.725.7525.7▲ 0.22
13:16:2725.725.7525.75▲ 0.255
13:16:1625.725.7525.75▲ 0.251
13:16:1125.725.7525.7▲ 0.222
13:15:2025.725.7525.75▲ 0.251
13:15:1225.725.7525.75▲ 0.251
13:15:1125.725.7525.7▲ 0.21
13:15:0525.725.7525.75▲ 0.251
13:14:5625.725.7525.7▲ 0.21
13:14:3625.725.7525.7▲ 0.23
13:13:5925.725.7525.75▲ 0.251
13:13:5125.725.7525.75▲ 0.255
13:13:4625.725.7525.75▲ 0.251
13:13:3925.725.7525.7▲ 0.23
13:12:3525.7525.825.75▲ 0.251
13:12:2625.725.7525.75▲ 0.257
13:12:2425.7525.825.75▲ 0.2519
13:11:5725.7525.825.75▲ 0.251
13:11:4625.7525.825.8▲ 0.31
13:11:3125.7525.825.8▲ 0.31
13:10:2325.7525.825.8▲ 0.35
13:10:0625.7525.825.75▲ 0.2510
13:10:0425.7525.825.75▲ 0.252
13:09:2625.7525.825.8▲ 0.31
13:07:5325.7525.825.75▲ 0.259
13:06:1325.725.7525.75▲ 0.251
13:05:4525.7525.825.75▲ 0.251
13:05:2725.7525.825.75▲ 0.251
13:05:2125.7525.825.75▲ 0.251
13:05:2125.7525.825.75▲ 0.2511
13:05:2125.7525.825.75▲ 0.2510
13:04:4725.7525.825.8▲ 0.32
13:02:4925.7525.825.8▲ 0.32
13:01:3625.7525.825.8▲ 0.31
13:00:2725.7525.825.75▲ 0.251
13:00:0625.725.7525.75▲ 0.251
12:58:4125.7525.825.75▲ 0.252
12:58:3325.7525.825.75▲ 0.251
12:58:2625.725.7525.75▲ 0.251
12:57:5725.7525.825.75▲ 0.2510
12:57:2325.7525.825.75▲ 0.2510
12:56:0525.7525.825.8▲ 0.31
12:55:4325.7525.825.75▲ 0.251
12:54:5225.7525.825.8▲ 0.31
12:54:3925.7525.825.8▲ 0.310
12:52:5425.7525.825.8▲ 0.33
12:52:2125.7525.825.8▲ 0.35
12:50:3325.7525.825.8▲ 0.31
12:49:0725.7525.8525.75▲ 0.251
12:48:0525.7525.825.8▲ 0.31
12:47:5125.7525.825.8▲ 0.31
12:47:3725.7525.825.8▲ 0.310
12:47:2725.7525.825.8▲ 0.31
12:44:3125.7525.825.8▲ 0.32
12:43:3125.725.825.8▲ 0.31
12:43:1225.725.7525.75▲ 0.251
12:40:5925.725.7525.75▲ 0.251
12:40:5225.725.7525.75▲ 0.251
12:40:3625.725.7525.75▲ 0.251
12:40:0825.725.7525.75▲ 0.251
12:40:0125.725.7525.75▲ 0.251
12:37:4325.725.7525.75▲ 0.251
12:37:1825.725.7525.75▲ 0.252
12:36:4425.725.7525.7▲ 0.22
12:36:3525.725.7525.7▲ 0.21
12:36:0025.725.7525.75▲ 0.252
12:35:5125.7525.825.75▲ 0.253
12:35:5125.7525.825.75▲ 0.2510
12:35:4525.7525.825.75▲ 0.251
12:35:3825.7525.825.75▲ 0.251
12:34:3825.7525.825.75▲ 0.251
12:34:2925.7525.825.75▲ 0.251
12:34:2025.7525.825.75▲ 0.251
12:34:0925.7525.825.8▲ 0.31
12:33:5925.7525.825.75▲ 0.255
12:32:5725.7525.825.75▲ 0.252
12:31:1925.7525.825.8▲ 0.31
12:29:4225.825.8525.8▲ 0.32
12:29:4225.825.8525.8▲ 0.35
12:29:0825.825.8525.8▲ 0.32
12:29:0125.825.8525.8▲ 0.35
12:28:0825.7525.825.8▲ 0.32
12:27:3525.7525.825.8▲ 0.31
12:26:5025.7525.825.8▲ 0.31
12:25:4725.7525.825.8▲ 0.32
12:25:3725.7525.825.8▲ 0.35
12:24:3725.825.8525.8▲ 0.32
12:23:3125.825.8525.8▲ 0.31
12:23:1625.825.8525.8▲ 0.32
12:22:1525.825.8525.85▲ 0.354
12:20:2525.825.8525.85▲ 0.354
12:19:1625.825.8525.8▲ 0.31
12:19:1625.7525.825.8▲ 0.32
12:19:0925.7525.825.8▲ 0.31
12:19:0425.7525.825.8▲ 0.31
12:18:4225.7525.825.8▲ 0.31
12:17:3925.7525.825.75▲ 0.252
12:16:0525.7525.825.75▲ 0.252
12:16:0525.7525.825.75▲ 0.251
12:15:3525.7525.825.75▲ 0.251
12:14:4625.725.7525.75▲ 0.2511
12:12:4725.725.7525.75▲ 0.255
12:11:3725.7525.825.75▲ 0.254
12:11:3625.7525.825.75▲ 0.251
12:11:1725.7525.825.75▲ 0.255
12:10:0325.825.8525.8▲ 0.35
12:10:0325.825.8525.8▲ 0.31
12:10:0025.825.8525.8▲ 0.35
12:10:0025.825.8525.8▲ 0.31
12:10:0025.825.8525.8▲ 0.38
12:10:0025.825.8525.8▲ 0.32
12:09:1825.825.8525.8▲ 0.31
12:09:0025.825.8525.8▲ 0.33
12:08:4525.825.8525.8▲ 0.31
12:08:2125.825.8525.8▲ 0.32
12:07:4525.825.8525.8▲ 0.31
12:05:2625.7525.8525.75▲ 0.251
12:05:1225.725.7525.75▲ 0.252
12:05:0625.725.7525.75▲ 0.251
12:02:4225.725.7525.75▲ 0.251
12:01:3925.725.7525.75▲ 0.251
12:00:0225.725.7525.75▲ 0.251
11:59:1725.725.7525.75▲ 0.251
11:59:0725.725.7525.75▲ 0.251
11:58:2425.725.7525.7▲ 0.25
11:58:0225.725.7525.7▲ 0.21
11:57:0025.725.7525.7▲ 0.21
11:56:4925.7525.825.75▲ 0.254
11:56:4925.7525.825.75▲ 0.252
11:56:4925.7525.825.75▲ 0.2527
11:56:4925.7525.825.75▲ 0.257
11:56:4925.7525.825.75▲ 0.257
11:56:1825.7525.825.8▲ 0.31
11:55:4825.7525.825.75▲ 0.251
11:54:3425.7525.825.75▲ 0.252
11:53:4125.7525.825.75▲ 0.2510
11:53:3825.7525.825.75▲ 0.251
11:53:2625.7525.825.75▲ 0.252
11:48:1825.825.925.8▲ 0.312
11:48:1825.825.925.8▲ 0.33
11:48:1825.825.925.8▲ 0.330
11:45:0825.825.925.8▲ 0.31
11:44:1325.825.925.9▲ 0.41
11:41:4725.925.9525.9▲ 0.43
11:41:4725.825.925.9▲ 0.47
11:39:1125.825.8525.9▲ 0.44
11:39:1125.825.8525.85▲ 0.356
11:38:2425.8525.925.85▲ 0.351
11:37:4625.8525.925.85▲ 0.352
11:37:4625.825.8525.85▲ 0.358
11:37:1525.825.8525.8▲ 0.31
11:36:2225.825.8525.8▲ 0.33
11:36:1525.825.8525.8▲ 0.31
11:35:5825.7525.825.8▲ 0.32
11:35:2225.7525.825.75▲ 0.251
11:33:4425.7525.825.75▲ 0.251
11:31:5825.825.925.8▲ 0.344
11:30:5625.8525.925.85▲ 0.351
11:30:4225.825.8525.85▲ 0.359
11:30:3525.825.8525.8▲ 0.31
11:29:0725.825.8525.8▲ 0.314
11:23:2025.825.8525.8▲ 0.32
11:22:4925.825.8525.85▲ 0.351
11:20:5325.825.8525.8▲ 0.31
11:20:0125.825.8525.85▲ 0.3511
11:17:3225.825.925.8▲ 0.310
11:17:1725.8525.925.85▲ 0.351
11:17:1725.8525.925.85▲ 0.351
11:17:0325.8525.925.85▲ 0.352
11:15:5825.825.8525.85▲ 0.359
11:13:3825.825.8525.85▲ 0.351
11:13:3125.825.8525.85▲ 0.3527
11:11:2525.8525.925.9▲ 0.44
11:07:3825.8525.925.85▲ 0.351
11:06:4725.8525.925.85▲ 0.351
11:06:4125.8525.925.85▲ 0.351
11:06:1725.8525.9525.85▲ 0.352
11:05:2625.8525.9525.85▲ 0.355
11:05:2225.925.9525.85▲ 0.3512
11:05:2225.925.9525.9▲ 0.45
11:02:4125.8525.925.9▲ 0.42
11:01:5825.8525.925.9▲ 0.41
11:01:4025.8525.925.9▲ 0.44
11:01:2925.8525.925.85▲ 0.3554
10:58:1625.92625.9▲ 0.411
10:58:1125.92625.9▲ 0.41
10:57:5125.92625.9▲ 0.49
10:57:5125.92625.9▲ 0.43
10:57:2425.952625.95▲ 0.451
10:57:1425.952625.95▲ 0.451
10:57:0525.92625.95▲ 0.451
10:56:5225.92626▲ 0.51
10:53:4825.952625.95▲ 0.451
10:53:1525.925.9525.95▲ 0.455
10:52:4825.925.9525.95▲ 0.458
10:52:1825.925.9525.95▲ 0.456
10:51:4225.925.9525.9▲ 0.49
10:51:4225.925.9525.95▲ 0.451
10:51:0925.925.9525.9▲ 0.43
10:49:3425.925.9525.95▲ 0.452
10:48:4525.952625.95▲ 0.452
10:46:3925.925.9525.95▲ 0.452
10:45:2925.92625.95▲ 0.451
10:44:5225.952625.95▲ 0.452
10:44:2925.92626▲ 0.51
10:43:4025.92626▲ 0.53
10:40:5325.925.9525.95▲ 0.452
10:38:5225.925.9525.95▲ 0.453
10:38:2625.925.9525.95▲ 0.451
10:38:2125.925.9525.95▲ 0.451
10:37:4325.925.9525.95▲ 0.452
10:37:3025.925.9525.95▲ 0.451
10:36:1825.952625.95▲ 0.4513
10:35:0725.952626▲ 0.51
10:31:322626.0526▲ 0.51
10:31:2325.952626▲ 0.52
10:31:2325.952626▲ 0.51
10:30:5325.952626▲ 0.54
10:27:4125.952625.95▲ 0.452
10:27:1025.92626▲ 0.52
10:26:1625.92626▲ 0.54
10:25:2625.925.9526.05▲ 0.552
10:25:2625.925.9526▲ 0.58
10:24:4925.925.9525.95▲ 0.451
10:24:1825.925.9525.9▲ 0.42
10:24:1725.925.9525.95▲ 0.4513
10:22:2625.92625.9▲ 0.41
10:22:0325.952625.95▲ 0.454
10:20:0725.9526.0525.95▲ 0.452
10:20:0525.9526.0525.95▲ 0.453
10:17:4225.9526.0525.95▲ 0.451
10:17:4225.925.9525.95▲ 0.455
10:17:2025.925.9525.9▲ 0.418
10:16:0625.925.9525.9▲ 0.41
10:16:0525.925.9525.9▲ 0.42
10:15:2725.925.9525.9▲ 0.420
10:14:4425.952625.95▲ 0.452
10:13:5625.9526.0525.95▲ 0.455
10:13:502626.0526▲ 0.51
10:13:492626.0526▲ 0.51
10:13:492626.0526▲ 0.51
10:13:492626.0526▲ 0.52
10:13:4925.952626▲ 0.55
10:12:462626.0526▲ 0.55
10:12:462626.0526▲ 0.522
10:09:5426.0526.126.05▲ 0.556
10:09:2926.0526.126.05▲ 0.551
10:08:3226.0526.126.05▲ 0.551
10:08:1125.9526.126.1▲ 0.67
10:06:3325.952626▲ 0.53
10:06:2625.952625.95▲ 0.459
10:04:5225.925.9525.95▲ 0.4545
10:03:4425.952625.95▲ 0.451
10:03:3025.952625.95▲ 0.455
10:01:5725.9526.0526▲ 0.51
10:01:5725.9526.0526▲ 0.51
10:01:432626.126▲ 0.55
10:01:3425.9526.0526.05▲ 0.551
10:01:0825.952626.05▲ 0.556
10:01:0825.952626▲ 0.514
09:59:0025.952626▲ 0.513
09:56:5525.952626▲ 0.53
09:55:5225.92625.9▲ 0.45
09:54:5825.92626▲ 0.51
09:54:5225.92626▲ 0.51
09:54:4725.92626▲ 0.51
09:54:3725.92626▲ 0.537
09:52:3125.8525.925.85▲ 0.351

資券變化

 單位：張數　 2025/05/16
融資買進 融資賣出 融資餘額 融資限額
421 194 6078 158193
融券買進 融券賣出 融券餘額 融券限額
0 1 7 158193

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 -1033 0 0
2025/05/15 215 0 11
2025/05/14 421 0 67
2025/05/13 -71 0 0
2025/05/12 409 0 15

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1609大亞電線電纜38.2△0.05△0.13%
競爭者 1616億泰電線電纜26.25▽0.55▽2.05%
競爭者 1618合機電線電纜49.85△0.55△1.12%
競爭者 1609大亞裸銅線38.2△0.05△0.13%
競爭者 1616億泰裸銅線26.25▽0.55▽2.05%
競爭者 1618合機裸銅線49.85△0.55△1.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1608 華 榮

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 61
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 11
同業標準 41 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。