MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 24日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1608 華榮

華榮 1608

25.65

△0.55(△2.19%)
開盤： 25.20   最高： 25.65   最低： 25.10
昨收： 25.10   買進： 25.60   賣出： 25.65
總量： 961   金額： 0.24億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.65▲ 0.551
13:30:0025.625.6525.65▲ 0.5547
13:24:5225.625.6525.65▲ 0.551
13:24:5225.625.6525.6▲ 0.52
13:24:3625.5525.625.6▲ 0.53
13:24:2825.5525.625.6▲ 0.51
13:23:5925.5525.625.55▲ 0.455
13:22:5525.5525.625.6▲ 0.51
13:22:4525.5525.625.6▲ 0.51
13:21:4225.5525.625.6▲ 0.51
13:21:2625.5525.625.55▲ 0.452
13:21:1925.5525.625.6▲ 0.52
13:21:0425.5525.625.6▲ 0.51
13:21:0425.5525.625.55▲ 0.4511
13:21:0425.625.6525.6▲ 0.510
13:21:0125.625.6525.65▲ 0.553
13:20:3625.5525.6525.55▲ 0.451
13:20:3425.625.6525.6▲ 0.51
13:19:4525.625.6525.65▲ 0.551
13:19:4425.625.6525.65▲ 0.553
13:19:2125.5525.6525.65▲ 0.552
13:18:3925.5525.6525.65▲ 0.554
13:18:3825.5525.625.6▲ 0.51
13:18:0325.5525.625.6▲ 0.51
13:17:3625.5525.625.6▲ 0.51
13:17:3625.625.6525.6▲ 0.58
13:17:1925.625.6525.6▲ 0.51
13:16:4825.625.6525.65▲ 0.551
13:15:4725.625.6525.65▲ 0.551
13:15:2825.625.6525.6▲ 0.52
13:14:5325.625.6525.6▲ 0.51
13:14:5325.625.6525.65▲ 0.5510
13:14:3325.625.6525.65▲ 0.551
13:14:0925.625.6525.6▲ 0.51
13:14:0925.625.6525.65▲ 0.551
13:12:2125.625.6525.65▲ 0.555
13:12:1125.625.6525.65▲ 0.551
13:12:0225.625.6525.6▲ 0.51
13:12:0225.625.6525.6▲ 0.54
13:11:0025.5525.6525.65▲ 0.551
13:11:0025.5525.6525.65▲ 0.551
13:10:5825.5525.625.6▲ 0.54
13:10:5025.5525.625.55▲ 0.451
13:10:4925.5525.625.6▲ 0.53
13:10:4525.5525.625.55▲ 0.451
13:10:4525.5525.625.6▲ 0.510
13:09:3125.5525.625.6▲ 0.51
13:09:3125.5525.625.6▲ 0.51
13:09:0725.5525.625.6▲ 0.52
13:08:2725.5525.625.6▲ 0.52
13:08:0225.5525.625.55▲ 0.451
13:08:0225.5525.625.6▲ 0.51
13:07:5225.5525.625.6▲ 0.51
13:07:4825.5525.625.6▲ 0.51
13:04:4025.525.625.6▲ 0.52
13:01:2225.525.625.6▲ 0.51
13:01:1625.525.625.6▲ 0.51
13:01:1525.5525.625.55▲ 0.451
13:01:0925.5525.625.55▲ 0.451
13:01:0525.5525.625.55▲ 0.451
13:01:0525.5525.625.55▲ 0.452
13:00:4325.5525.625.55▲ 0.451
12:58:3425.5525.625.6▲ 0.51
12:58:3125.5525.625.6▲ 0.51
12:58:3025.5525.625.55▲ 0.452
12:58:2225.5525.625.55▲ 0.451
12:58:2225.5525.625.6▲ 0.55
12:58:1525.5525.625.6▲ 0.51
12:58:0625.5525.625.6▲ 0.51
12:58:0325.5525.625.55▲ 0.451
12:58:0325.5525.625.6▲ 0.57
12:57:4725.5525.625.55▲ 0.452
12:57:4125.5525.625.6▲ 0.51
12:57:3725.5525.625.55▲ 0.451
12:57:3725.4525.5525.55▲ 0.454
12:57:3125.4525.5525.55▲ 0.457
12:57:2425.4525.5525.45▲ 0.351
12:57:2425.4525.5525.45▲ 0.354
12:57:2425.525.5525.5▲ 0.41
12:57:2425.4525.5525.45▲ 0.351
12:57:2425.4525.525.5▲ 0.441
12:57:2425.4525.525.5▲ 0.48
12:57:2425.4525.525.5▲ 0.44
12:57:2425.4525.525.5▲ 0.46
12:57:2425.4525.525.5▲ 0.41
12:53:2825.4525.525.5▲ 0.41
12:53:1525.4525.525.5▲ 0.41
12:52:5925.4525.525.5▲ 0.41
12:52:4825.4525.525.45▲ 0.351
12:52:4825.4525.525.5▲ 0.46
12:52:4525.4525.525.45▲ 0.351
12:47:5625.425.4525.45▲ 0.351
12:47:4725.425.4525.45▲ 0.352
12:46:5625.425.4525.4▲ 0.31
12:46:5625.425.4525.45▲ 0.352
12:46:0725.425.525.5▲ 0.45
12:45:2925.425.525.5▲ 0.41
12:45:2825.425.4525.45▲ 0.351
12:45:2525.425.4525.4▲ 0.31
12:45:2525.425.4525.45▲ 0.351
12:45:2525.4525.525.45▲ 0.353
12:43:2925.425.4525.45▲ 0.352
12:43:2925.425.4525.45▲ 0.351
12:43:2425.425.4525.45▲ 0.351
12:43:1925.425.4525.4▲ 0.31
12:43:1925.4525.525.45▲ 0.356
12:43:1625.4525.525.45▲ 0.352
12:42:0825.4525.525.5▲ 0.41
12:42:0325.425.525.4▲ 0.31
12:42:0325.425.525.5▲ 0.43
12:40:4125.425.525.5▲ 0.46
12:40:3825.425.525.4▲ 0.31
12:40:3825.4525.525.45▲ 0.351
12:40:3825.425.525.4▲ 0.31
12:40:3825.425.525.4▲ 0.33
12:40:3825.425.4525.45▲ 0.351
12:40:3825.425.4525.45▲ 0.357
12:40:3825.425.4525.45▲ 0.352
12:40:3825.425.4525.45▲ 0.358
12:40:3825.425.4525.45▲ 0.3535
12:39:1025.425.4525.45▲ 0.351
12:39:0225.3525.4525.35▲ 0.251
12:39:0225.3525.425.4▲ 0.32
12:39:0125.3525.425.4▲ 0.31
12:38:4625.3525.425.4▲ 0.32
12:38:4325.425.4525.4▲ 0.31
12:37:2825.425.4525.4▲ 0.32
12:34:3225.425.4525.45▲ 0.351
12:34:2625.3525.425.4▲ 0.31
12:34:2625.3525.425.4▲ 0.31
12:33:3325.3525.425.4▲ 0.34
12:33:2525.3525.425.4▲ 0.33
12:30:3425.425.4525.4▲ 0.37
12:26:1325.425.4525.45▲ 0.351
12:25:5625.425.4525.4▲ 0.31
12:21:1925.425.4525.45▲ 0.351
12:17:3025.425.4525.45▲ 0.352
12:13:5125.425.4525.45▲ 0.351
12:13:3925.425.4525.45▲ 0.351
12:11:5225.425.4525.45▲ 0.355
12:08:1025.3525.425.4▲ 0.31
12:08:0725.3525.425.4▲ 0.31
12:05:0725.3525.425.4▲ 0.31
12:05:0425.3525.425.4▲ 0.31
12:01:5025.3525.425.4▲ 0.31
12:00:3925.3525.425.4▲ 0.31
11:59:1125.425.4525.4▲ 0.31
11:58:2025.425.4525.4▲ 0.310
11:57:2325.425.4525.45▲ 0.351
11:53:4925.425.4525.45▲ 0.351
11:46:4525.425.4525.45▲ 0.353
11:46:4425.425.4525.45▲ 0.3511
11:46:1425.425.4525.45▲ 0.351
11:46:1425.425.4525.45▲ 0.353
11:41:1225.3525.425.4▲ 0.332
11:41:1225.3525.425.4▲ 0.31
11:38:0025.325.425.4▲ 0.31
11:36:1425.325.425.4▲ 0.32
11:35:5825.325.3525.35▲ 0.251
11:35:5825.325.3525.35▲ 0.251
11:34:5725.325.3525.35▲ 0.251
11:34:5725.3525.425.35▲ 0.259
11:32:5925.3525.425.35▲ 0.252
11:32:3325.3525.425.35▲ 0.252
11:32:1625.3525.425.4▲ 0.33
11:30:3425.325.3525.35▲ 0.251
11:30:1125.325.425.4▲ 0.37
11:30:1125.325.3525.35▲ 0.251
11:29:5925.325.3525.35▲ 0.251
11:29:3225.325.3525.35▲ 0.251
11:29:2825.325.3525.35▲ 0.253
11:27:3125.325.3525.35▲ 0.258
11:27:3125.325.3525.35▲ 0.252
11:27:1025.325.3525.35▲ 0.251
11:25:0025.325.3525.35▲ 0.251
11:23:3425.3525.425.35▲ 0.252
11:21:5825.325.3525.35▲ 0.255
11:21:5725.325.3525.35▲ 0.253
11:21:5325.325.3525.35▲ 0.252
11:21:5325.325.3525.35▲ 0.2516
11:19:0925.2525.325.3▲ 0.221
11:19:0925.2525.325.3▲ 0.23
11:12:3825.225.2525.25▲ 0.151
11:09:1425.225.2525.25▲ 0.151
11:08:1025.225.2525.25▲ 0.151
11:07:5025.2525.325.25▲ 0.151
11:07:0425.2525.325.25▲ 0.151
11:05:4825.225.2525.25▲ 0.151
11:05:4825.225.2525.2▲ 0.11
11:04:3825.225.2525.25▲ 0.153
11:04:3525.225.2525.25▲ 0.1510
11:04:1625.225.2525.2▲ 0.11
11:02:3325.225.2525.25▲ 0.152
10:56:3625.225.2525.25▲ 0.151
10:50:5625.225.2525.25▲ 0.151
10:46:5725.2525.325.25▲ 0.152
10:46:0125.2525.325.25▲ 0.151
10:38:0125.225.325.3▲ 0.21
10:37:5525.225.325.3▲ 0.21
10:36:1325.325.3525.3▲ 0.25
10:35:4725.325.3525.3▲ 0.23
10:35:0025.325.3525.3▲ 0.21
10:29:4825.325.3525.3▲ 0.21
10:29:1625.325.3525.3▲ 0.21
10:27:2325.325.3525.3▲ 0.21
10:23:2925.225.325.3▲ 0.23
10:22:1425.225.325.3▲ 0.21
10:21:0725.225.2525.25▲ 0.151
10:20:1225.225.2525.2▲ 0.15
10:16:4825.225.2525.2▲ 0.17
10:16:2325.225.2525.25▲ 0.151
10:14:2525.225.2525.2▲ 0.11
10:07:4025.2525.325.25▲ 0.152
10:01:2325.2525.325.25▲ 0.152
10:00:3425.225.2525.25▲ 0.151
09:57:0925.2525.325.25▲ 0.1517
09:56:1125.2525.325.3▲ 0.21
09:55:1425.2525.325.3▲ 0.22
09:51:2925.325.3525.3▲ 0.22
09:51:2925.325.3525.3▲ 0.21
09:51:0225.325.3525.3▲ 0.25
09:50:5125.325.3525.3▲ 0.24
09:50:5125.325.3525.3▲ 0.25
09:50:5125.2525.325.3▲ 0.25
09:47:4725.2525.325.3▲ 0.21
09:47:4625.2525.325.25▲ 0.155
09:44:4525.2525.325.25▲ 0.153
09:44:4025.225.2525.25▲ 0.151
09:44:3925.225.2525.25▲ 0.151
09:44:3925.225.2525.25▲ 0.156
09:42:0125.1525.225.2▲ 0.11
09:41:5825.225.2525.2▲ 0.12
09:41:4125.1525.2525.2▲ 0.13
09:41:0425.225.2525.2▲ 0.12
09:40:5625.1525.2525.2▲ 0.12
09:40:0125.225.2525.2▲ 0.18
09:33:3125.225.2525.25▲ 0.151
09:29:4125.225.2525.25▲ 0.151
09:29:4125.2525.325.25▲ 0.155
09:28:5125.2525.325.25▲ 0.151
09:28:0625.2525.325.25▲ 0.151
09:27:4225.225.2525.25▲ 0.151
09:27:2025.225.325.2▲ 0.16
09:26:5625.225.325.2▲ 0.12
09:24:5225.2525.325.15▲ 0.058
09:24:5225.2525.325.2▲ 0.17
09:24:5225.2525.325.25▲ 0.155
09:22:1525.2525.325.3▲ 0.22
09:22:0225.2525.325.25▲ 0.151
09:21:5025.2525.325.25▲ 0.151
09:21:3925.325.3525.3▲ 0.21
09:21:2125.325.3525.3▲ 0.21
09:19:4225.3525.425.35▲ 0.258
09:19:4225.3525.425.35▲ 0.255
09:18:3825.3525.425.35▲ 0.252
09:17:3125.425.4525.4▲ 0.31
09:17:3125.3525.4525.45▲ 0.351
09:16:5725.3525.425.45▲ 0.352
09:16:5625.3525.425.4▲ 0.310
09:16:4725.325.425.4▲ 0.31
09:16:4725.2525.3525.35▲ 0.252
09:16:4725.2525.3525.35▲ 0.256
09:16:4625.2525.3525.35▲ 0.252
09:16:4625.2525.2525.3▲ 0.25
09:16:4625.2525.2525.3▲ 0.23
09:16:4025.1525.2525.3▲ 0.218
09:16:3725.125.225.2▲ 0.111
09:16:3725.125.225.2▲ 0.13
09:16:3725.125.225.2▲ 0.11
09:13:1825.125.1525.15▲ 0.059
09:11:1425.125.1525.1--1
09:10:1925.125.1525.1--3
09:08:4425.125.1525.1--19
09:08:2025.125.1525.1--1
09:08:2025.125.1525.1--1
09:05:1925.1525.225.15▲ 0.051
09:04:5425.125.1525.15▲ 0.051
09:03:5125.125.1525.15▲ 0.051
09:03:5125.125.1525.15▲ 0.053
09:03:3925.1525.225.15▲ 0.0511
09:03:3025.1525.225.2▲ 0.13
09:03:2825.1525.225.15▲ 0.051
09:02:1925.1525.225.2▲ 0.12
09:02:1825.1525.225.2▲ 0.13
09:02:1825.225.2525.2▲ 0.19
09:00:5625.225.2525.25▲ 0.152
09:00:13----25.2▲ 0.113

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
73 126 6657 158193
融券買進 融券賣出 融券餘額 融券限額
0 0 47 158193

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 406 0 10
2025/01/21 105 0 3
2025/01/20 105 0 0
2025/01/17 321 0 -7
2025/01/16 116 0 13

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1609大亞電線電纜41△0.75△1.86%
競爭者 1616億泰電線電纜18.15△0.4△2.25%
競爭者 1618合機電線電纜44.6△0.15△0.34%
競爭者 1609大亞裸銅線41△0.75△1.86%
競爭者 1616億泰裸銅線18.15△0.4△2.25%
競爭者 1618合機裸銅線44.6△0.15△0.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1608 華 榮

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 61
同業標準 32 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 10
同業標準 33 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。