MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1608 華榮

華榮 1608

26.90

△0.35(△1.32%)
開盤： 27.00   最高： 27.45   最低： 26.75
昨收： 26.55   買進： 26.90   賣出： 26.95
總量： 1,783   金額： 0.48億   2025/08/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.926.9526.9▲ 0.3595
13:24:3726.926.9526.9▲ 0.351
13:23:5126.926.9526.9▲ 0.353
13:22:1226.926.9526.95▲ 0.41
13:21:3426.952726.95▲ 0.49
13:19:0026.952726.95▲ 0.41
13:18:1826.952726.95▲ 0.41
13:18:0726.952726.95▲ 0.44
13:17:2226.952726.95▲ 0.41
13:17:1826.952726.95▲ 0.41
13:17:0626.952726.95▲ 0.41
13:16:0526.952726.95▲ 0.415
13:13:202727.0527▲ 0.453
13:11:162727.0527▲ 0.454
13:11:132727.0527▲ 0.4515
13:10:222727.0527▲ 0.452
13:09:422727.0527▲ 0.451
13:08:042727.0527.05▲ 0.51
13:07:422727.127▲ 0.455
13:07:422727.0527.05▲ 0.51
13:06:202727.0527.05▲ 0.53
13:06:162727.0527▲ 0.451
13:03:0827.0527.127.05▲ 0.55
13:02:202727.127.05▲ 0.519
13:00:442727.0527.05▲ 0.51
13:00:412727.0527▲ 0.4521
13:00:032727.0527.05▲ 0.51
12:57:542727.0527.05▲ 0.51
12:57:412727.0527▲ 0.452
12:57:252727.0527.05▲ 0.514
12:57:252727.0527.05▲ 0.51
12:54:122727.0527.05▲ 0.51
12:52:5027.0527.127.05▲ 0.53
12:52:472727.0527.05▲ 0.513
12:52:472727.0527.05▲ 0.510
12:52:332727.0527▲ 0.455
12:51:082727.0527.05▲ 0.510
12:48:442727.0527.05▲ 0.51
12:48:222727.0527.05▲ 0.51
12:48:152727.0527.05▲ 0.51
12:47:212727.127▲ 0.4510
12:46:112727.0527.05▲ 0.51
12:45:442727.0527.05▲ 0.51
12:45:432727.0527.05▲ 0.51
12:45:382727.127▲ 0.451
12:45:0227.0527.127.05▲ 0.51
12:44:432727.127▲ 0.452
12:44:1427.0527.127.05▲ 0.51
12:44:1427.0527.127.05▲ 0.52
12:44:1327.0527.127.1▲ 0.551
12:44:132727.0527.05▲ 0.543
12:44:132727.0527▲ 0.452
12:43:302727.0527▲ 0.451
12:42:3926.952727▲ 0.451
12:41:3826.952727▲ 0.4523
12:40:0626.92727▲ 0.452
12:39:4126.92727▲ 0.451
12:39:4126.952726.95▲ 0.42
12:37:3626.952726.95▲ 0.41
12:36:4126.92726.9▲ 0.353
12:36:0026.92726.9▲ 0.351
12:31:2926.92726.9▲ 0.355
12:30:3126.952726.95▲ 0.42
12:28:2226.952726.95▲ 0.42
12:27:5926.952727▲ 0.451
12:25:132727.0527▲ 0.456
12:25:052727.0527▲ 0.452
12:24:572727.0527.05▲ 0.51
12:22:082727.0527.05▲ 0.52
12:21:222727.0527.05▲ 0.52
12:18:512727.0527▲ 0.455
12:13:182727.0527.05▲ 0.51
12:13:182727.0527.05▲ 0.53
12:09:4326.952727▲ 0.453
12:09:4326.952726.95▲ 0.41
12:07:4126.952727▲ 0.451
12:07:412727.0527▲ 0.452
12:06:3826.952727▲ 0.451
12:06:3626.952727▲ 0.452
12:06:3626.952727▲ 0.452
12:06:3626.952727▲ 0.451
12:05:5126.952727▲ 0.454
12:05:512727.0527▲ 0.451
12:01:232727.0527▲ 0.451
12:01:122727.0527▲ 0.451
11:59:5026.952727▲ 0.454
11:59:502727.0527▲ 0.456
11:59:382727.0527▲ 0.451
11:59:292727.0527▲ 0.451
11:59:192727.0527▲ 0.451
11:58:282727.0527▲ 0.451
11:58:092727.0527▲ 0.451
11:58:032727.0527▲ 0.451
11:58:002727.0527▲ 0.451
11:57:472727.0527▲ 0.451
11:52:2527.0527.127.05▲ 0.51
11:51:5427.0527.127.05▲ 0.52
11:51:2427.0527.127.05▲ 0.51
11:51:0727.0527.127.05▲ 0.51
11:49:3027.0527.127.05▲ 0.54
11:39:4427.0527.127.1▲ 0.552
11:39:3627.127.1527.1▲ 0.551
11:38:5127.127.1527.1▲ 0.553
11:38:4727.127.1527.1▲ 0.551
11:38:4127.127.1527.1▲ 0.555
11:38:3727.127.1527.1▲ 0.551
11:38:3627.127.1527.1▲ 0.551
11:38:0027.127.1527.1▲ 0.551
11:37:4627.127.1527.1▲ 0.555
11:37:4327.127.1527.1▲ 0.551
11:37:3527.127.1527.1▲ 0.552
11:37:3427.127.1527.1▲ 0.551
11:36:4427.127.1527.1▲ 0.554
11:35:4727.127.1527.15▲ 0.61
11:35:0827.127.1527.15▲ 0.61
11:34:4527.127.1527.1▲ 0.551
11:34:4027.127.1527.1▲ 0.551
11:34:1727.0527.127.1▲ 0.5532
11:34:1727.0527.127.1▲ 0.5510
11:34:0427.0527.127.05▲ 0.51
11:34:0127.0527.127.1▲ 0.551
11:32:2727.0527.127.05▲ 0.52
11:31:4827.0527.127.05▲ 0.51
11:31:4227.0527.127.05▲ 0.51
11:31:1627.0527.127.05▲ 0.53
11:30:5627.0527.127.05▲ 0.54
11:30:5427.0527.127.05▲ 0.51
11:30:0827.0527.127.05▲ 0.53
11:29:3327.0527.127.05▲ 0.55
11:29:2127.0527.127.05▲ 0.52
11:29:2027.0527.127.05▲ 0.51
11:28:2727.0527.127.05▲ 0.51
11:27:5927.0527.127.05▲ 0.52
11:27:5127.0527.127.05▲ 0.510
11:27:4827.0527.127.05▲ 0.51
11:27:2627.0527.127.05▲ 0.51
11:27:1727.0527.127.05▲ 0.52
11:26:3627.0527.127.05▲ 0.51
11:26:212727.0527.05▲ 0.51
11:25:4426.9527.0527.05▲ 0.513
11:25:4026.952727▲ 0.4528
11:25:4026.926.9526.95▲ 0.414
11:20:3526.952726.95▲ 0.41
11:19:5226.952726.95▲ 0.41
11:19:2926.952726.95▲ 0.41
11:18:4226.926.9526.95▲ 0.41
11:17:1626.952726.95▲ 0.41
11:15:3126.926.9526.95▲ 0.44
11:14:1426.926.9526.95▲ 0.47
11:12:5726.926.9526.95▲ 0.41
11:11:5026.926.9526.95▲ 0.41
11:09:5626.926.9526.95▲ 0.42
11:04:3926.952726.95▲ 0.41
11:04:3926.952726.95▲ 0.45
11:04:3926.952726.95▲ 0.44
11:04:0826.952726.95▲ 0.41
11:02:3426.952726.95▲ 0.41
10:59:1226.952726.95▲ 0.41
10:58:4726.952726.95▲ 0.41
10:56:5326.926.9526.95▲ 0.47
10:54:3726.926.9526.95▲ 0.42
10:50:1226.8526.9526.9▲ 0.351
10:49:4726.926.9526.9▲ 0.3556
10:49:0926.926.9526.9▲ 0.357
10:46:3326.926.9526.9▲ 0.351
10:45:2426.926.9526.9▲ 0.351
10:41:5426.952726.95▲ 0.410
10:41:5426.952726.95▲ 0.42
10:40:5926.952727▲ 0.452
10:39:2326.952727▲ 0.452
10:36:3426.952727▲ 0.4511
10:34:4726.926.9526.9▲ 0.355
10:33:5426.8526.9526.95▲ 0.47
10:33:5426.8526.926.9▲ 0.3510
10:33:2126.8526.926.9▲ 0.353
10:33:2126.8526.926.9▲ 0.3512
10:28:0026.8526.926.85▲ 0.31
10:27:2326.826.8526.85▲ 0.310
10:27:1726.826.8526.85▲ 0.36
10:27:0326.826.8526.85▲ 0.35
10:25:1726.826.8526.85▲ 0.35
10:21:1526.826.8526.85▲ 0.32
10:20:2526.7526.8526.85▲ 0.34
10:17:1426.7526.8526.75▲ 0.26
10:16:1226.826.8526.8▲ 0.251
10:16:1226.826.8526.8▲ 0.255
10:13:5526.8526.9526.85▲ 0.31
10:13:3726.8526.9526.85▲ 0.31
10:13:3726.8526.9526.85▲ 0.35
10:13:0126.926.9526.9▲ 0.354
10:09:4226.926.9526.9▲ 0.352
10:07:1826.9527.0526.95▲ 0.41
10:07:0326.9527.0526.95▲ 0.41
10:07:032727.0527▲ 0.4510
10:06:372727.0527▲ 0.451
10:05:392727.0527▲ 0.452
10:05:152727.127▲ 0.454
10:05:1527.0527.127.05▲ 0.51
10:05:0927.0527.127.05▲ 0.516
10:04:1226.9527.0527▲ 0.451
10:03:5926.952727▲ 0.4518
10:03:5926.952727▲ 0.4510
10:03:5926.952727▲ 0.455
10:03:4426.926.9527▲ 0.4510
10:03:1826.926.9526.95▲ 0.41
10:03:1326.926.9526.9▲ 0.351
10:02:4226.8526.926.9▲ 0.352
10:01:5426.8526.926.9▲ 0.352
10:01:1726.8526.926.9▲ 0.352
10:01:1626.826.926.9▲ 0.355
10:01:0826.826.8526.85▲ 0.38
10:00:5026.826.8526.8▲ 0.2510
09:58:3226.826.8526.8▲ 0.251
09:58:3226.826.8526.8▲ 0.251
09:58:3226.826.8526.8▲ 0.2510
09:58:1026.826.8526.8▲ 0.252
09:58:0926.826.8526.8▲ 0.2515
09:47:0326.8526.926.9▲ 0.352
09:41:3226.826.8526.8▲ 0.254
09:35:5326.826.926.8▲ 0.251
09:35:5326.826.926.8▲ 0.258
09:31:4126.8526.9526.8▲ 0.2582
09:31:2526.8526.926.85▲ 0.37
09:30:0726.8526.9526.85▲ 0.31
09:29:5826.8526.9526.85▲ 0.32
09:29:2726.8526.9526.85▲ 0.31
09:29:1626.8526.9526.85▲ 0.33
09:28:5326.926.9526.85▲ 0.33
09:28:5326.926.9526.9▲ 0.354
09:28:1726.926.9526.95▲ 0.42
09:28:1126.926.9526.9▲ 0.356
09:25:392727.0527▲ 0.452
09:24:4926.952727▲ 0.453
09:24:4926.952727▲ 0.455
09:23:4526.92727▲ 0.452
09:23:4526.9527.0526.95▲ 0.41
09:23:452727.0527▲ 0.455
09:23:452727.0527▲ 0.453
09:23:362727.127.1▲ 0.551
09:23:162727.127▲ 0.451
09:23:052727.127.05▲ 0.51
09:22:5027.0527.127.05▲ 0.52
09:22:442727.127▲ 0.453
09:22:282727.127.1▲ 0.551
09:22:262727.0527.05▲ 0.54
09:22:2626.952727▲ 0.455
09:22:2626.952727▲ 0.4512
09:22:2626.926.9526.95▲ 0.47
09:21:3626.952726.95▲ 0.42
09:20:5126.8526.926.9▲ 0.351
09:20:5126.826.926.9▲ 0.3510
09:20:3226.826.8526.85▲ 0.31
09:20:3226.826.8526.85▲ 0.31
09:20:3226.8526.926.85▲ 0.31
09:20:2726.8526.926.85▲ 0.33
09:20:2726.826.8526.85▲ 0.31
09:20:2226.7526.826.85▲ 0.311
09:18:2026.826.8526.8▲ 0.252
09:18:1326.826.8526.8▲ 0.253
09:17:3926.826.8526.8▲ 0.252
09:17:3126.826.8526.8▲ 0.253
09:17:1026.8526.926.85▲ 0.34
09:16:3926.8526.926.9▲ 0.356
09:15:4626.926.926.9▲ 0.353
09:15:2926.926.9526.85▲ 0.311
09:14:5926.92726.9▲ 0.352
09:14:4926.952726.95▲ 0.41
09:14:3326.952726.95▲ 0.43
09:14:3026.952726.95▲ 0.41
09:14:2526.952726.95▲ 0.413
09:13:122727.127▲ 0.452
09:13:112727.127▲ 0.455
09:13:032727.127.1▲ 0.551
09:13:032727.127▲ 0.455
09:12:5127.0527.1527▲ 0.455
09:12:5127.0527.1527.05▲ 0.55
09:12:2627.127.1527.1▲ 0.553
09:11:5827.127.1527.1▲ 0.555
09:11:4327.127.1527.1▲ 0.556
09:10:1827.0527.1527.05▲ 0.57
09:08:382727.1527.15▲ 0.61
09:08:372727.1527.05▲ 0.51
09:08:072727.1527.15▲ 0.62
09:08:002727.1527▲ 0.4517
09:07:122727.127.05▲ 0.54
09:06:432727.127.05▲ 0.52
09:06:4127.0527.127.05▲ 0.51
09:06:3627.0527.127.05▲ 0.54
09:06:3227.0527.127.05▲ 0.53
09:06:1727.0527.127.05▲ 0.57
09:05:5727.127.1527.1▲ 0.555
09:05:2727.1527.227.1▲ 0.558
09:04:3627.127.227.1▲ 0.553
09:04:2027.127.227.1▲ 0.555
09:04:1327.127.227.1▲ 0.551
09:04:0327.127.227.1▲ 0.551
09:03:5927.127.127.1▲ 0.5511
09:03:5627.127.1527.15▲ 0.611
09:03:3527.0527.1527.1▲ 0.554
09:03:1427.127.1527.1▲ 0.5530

資券變化

 單位：張數　 2025/08/04
融資買進 融資賣出 融資餘額 融資限額
47 88 5949 158193
融券買進 融券賣出 融券餘額 融券限額
4 2 17 158193

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/05 659 1 -6
2025/08/04 367 0 -11
2025/08/01 144 0 5
2025/07/31 -814 2 12
2025/07/30 815 0 11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1609大亞電線電纜36.15△0.65△1.83%
競爭者 1616億泰電線電纜36.8△0.3△0.82%
競爭者 1618合機電線電纜51.8△0.1△0.19%
競爭者 1609大亞裸銅線36.15△0.65△1.83%
競爭者 1616億泰裸銅線36.8△0.3△0.82%
競爭者 1618合機裸銅線51.8△0.1△0.19%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1608 華 榮

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 45 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。