MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1611 中電

中電 1611

16.90

▽0.30(▽1.74%)
開盤: 17.30   最高: 17.35   最低: 16.90
昨收: 17.20   買進: 16.90   賣出: 16.95
總量: 1,848   金額: 0.32億   2024/05/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:06:5716.916.9516.9▼ 0.33
12:05:2216.916.9516.9▼ 0.31
12:02:4716.916.9516.9▼ 0.35
12:02:4316.916.9516.9▼ 0.310
12:02:1316.916.9516.9▼ 0.33
12:01:0016.916.9516.9▼ 0.310
12:00:0116.916.9516.95▼ 0.251
11:59:1016.916.9516.9▼ 0.330
11:58:3816.916.9516.95▼ 0.252
11:57:5016.916.9516.95▼ 0.253
11:57:2416.916.9516.95▼ 0.251
11:57:1916.916.9516.95▼ 0.251
11:57:1816.916.9516.95▼ 0.251
11:57:1716.916.9516.95▼ 0.252
11:56:2616.951716.95▼ 0.2517
11:56:2616.951716.95▼ 0.253
11:55:3216.951716.95▼ 0.252
11:55:3216.951716.95▼ 0.252
11:55:3216.951716.95▼ 0.252
11:55:0516.951716.95▼ 0.251
11:51:3816.951716.95▼ 0.254
11:51:2116.951716.95▼ 0.2512
11:43:0216.951716.95▼ 0.252
11:38:5216.951716.95▼ 0.2510
11:38:1316.951716.95▼ 0.252
11:36:3316.9517.0516.95▼ 0.252
11:36:271717.0517▼ 0.21
11:34:151717.0517▼ 0.22
11:28:3916.951717▼ 0.22
11:27:5916.951717▼ 0.21
11:27:231717.0517▼ 0.23
11:27:191717.0517▼ 0.21
11:24:111717.0517▼ 0.21
11:22:4916.951717▼ 0.23
11:22:3916.951717▼ 0.22
11:21:5216.951717▼ 0.21
11:21:1816.951717▼ 0.21
11:21:0516.951716.95▼ 0.2552
11:21:051717.0517▼ 0.21
11:20:401717.0517▼ 0.22
11:20:401717.0517.05▼ 0.151
11:19:431717.0517▼ 0.21
11:16:581717.0517▼ 0.22
11:14:531717.0517▼ 0.21
11:12:1416.9517.0516.95▼ 0.251
11:11:371717.0517▼ 0.22
11:11:181717.0517▼ 0.21
11:09:1116.951717▼ 0.21
11:09:0416.951717▼ 0.21
11:07:3316.951717▼ 0.21
11:07:2216.951717▼ 0.21
11:05:191717.0517▼ 0.23
10:59:571717.0517.05▼ 0.151
10:58:3716.9517.0517.05▼ 0.153
10:58:0416.951717▼ 0.23
10:56:5916.951717▼ 0.28
10:56:5916.951717▼ 0.28
10:55:5316.951716.95▼ 0.252
10:54:4616.951716.95▼ 0.251
10:54:3216.951716.95▼ 0.2530
10:51:2016.951716.95▼ 0.251
10:51:1916.951716.95▼ 0.252
10:50:3716.951716.95▼ 0.251
10:50:1516.951716.95▼ 0.2511
10:49:2116.951717▼ 0.210
10:49:0616.951716.95▼ 0.251
10:48:5016.951716.95▼ 0.252
10:48:2716.951716.95▼ 0.251
10:47:5516.951717▼ 0.21
10:47:4716.951717▼ 0.21
10:47:3516.951717▼ 0.23
10:47:1616.951717▼ 0.21
10:47:041717.0517▼ 0.297
10:47:041717.0517▼ 0.215
10:46:001717.0517.05▼ 0.152
10:44:531717.0517.05▼ 0.151
10:44:401717.0517.05▼ 0.152
10:44:351717.0517.05▼ 0.152
10:44:261717.0517.05▼ 0.152
10:43:271717.0517▼ 0.25
10:40:401717.0517.05▼ 0.155
10:39:541717.0517▼ 0.22
10:37:471717.0517▼ 0.22
10:36:551717.0517▼ 0.23
10:34:441717.0517▼ 0.21
10:32:491717.0517▼ 0.21
10:32:201717.0517▼ 0.261
10:32:141717.0517▼ 0.22
10:31:481717.0517.05▼ 0.155
10:31:391717.0517.05▼ 0.151
10:31:1517.0517.117.05▼ 0.151
10:31:151717.0517.05▼ 0.151
10:29:0317.0517.117.05▼ 0.152
10:26:591717.0517.05▼ 0.152
10:26:491717.0517▼ 0.21
10:26:481717.0517.05▼ 0.151
10:26:351717.0517.05▼ 0.153
10:26:231717.0517▼ 0.24
10:25:2417.0517.117.05▼ 0.154
10:24:5817.0517.117.05▼ 0.151
10:24:5117.0517.117.05▼ 0.151
10:24:3217.0517.117.1▼ 0.12
10:23:361717.117▼ 0.27
10:23:1317.0517.117.05▼ 0.1513
10:23:1317.0517.117.05▼ 0.1510
10:23:1017.0517.117.05▼ 0.153
10:23:1017.0517.117.05▼ 0.152
10:23:1017.0517.117.05▼ 0.1563
10:23:0117.117.1517.1▼ 0.12
10:22:5417.0517.117.1▼ 0.12
10:22:2017.0517.117.1▼ 0.11
10:21:5417.117.1517.1▼ 0.12
10:21:4417.117.1517.1▼ 0.11
10:19:4117.0517.117.1▼ 0.13
10:18:4517.0517.117.1▼ 0.110
10:17:1917.0517.117.1▼ 0.11
10:17:1317.0517.117.05▼ 0.154
10:16:5617.117.1517.1▼ 0.11
10:16:5617.117.1517.1▼ 0.12
10:14:5617.117.1517.1▼ 0.14
10:14:4817.117.1517.1▼ 0.15
10:13:5617.117.1517.1▼ 0.16
10:12:1917.0517.117.1▼ 0.12
10:11:3517.0517.117.1▼ 0.11
10:09:1317.117.1517.1▼ 0.13
10:08:4817.117.1517.1▼ 0.11
10:07:3817.0517.117.1▼ 0.15
10:07:3817.0517.117.1▼ 0.110
10:06:5317.0517.117.1▼ 0.12
10:06:3217.0517.117.1▼ 0.11
10:05:5117.0517.117.05▼ 0.151
10:03:3117.0517.117.05▼ 0.151
10:02:3517.0517.117.05▼ 0.152
10:01:3117.0517.117.05▼ 0.151
10:01:0017.0517.117.05▼ 0.154
09:58:5917.0517.117.05▼ 0.1521
09:58:4817.0517.117.05▼ 0.1510
09:57:2517.0517.117.1▼ 0.11
09:55:3117.117.1517.1▼ 0.14
09:55:0217.0517.117.1▼ 0.13
09:53:3817.0517.117.1▼ 0.11
09:53:1717.0517.117.1▼ 0.11
09:52:5317.117.1517.1▼ 0.11
09:50:5217.0517.1517.15▼ 0.0510
09:49:5917.0517.117.1▼ 0.12
09:49:4717.0517.117.1▼ 0.11
09:49:4517.0517.117.1▼ 0.11
09:47:4417.0517.1517.1▼ 0.15
09:47:3117.117.1517.1▼ 0.112
09:46:0117.0517.1517.1▼ 0.11
09:45:5917.0517.117.1▼ 0.11
09:45:1817.117.1517.1▼ 0.13
09:45:0717.117.1517.1▼ 0.11
09:44:3117.117.1517.1▼ 0.11
09:44:2317.0517.117.1▼ 0.19
09:44:0817.0517.117.05▼ 0.151
09:44:0817.0517.117.1▼ 0.110
09:43:4217.0517.117.1▼ 0.11
09:43:3517.0517.117.1▼ 0.13
09:43:3017.0517.117.1▼ 0.12
09:43:2917.0517.117.1▼ 0.11
09:43:0017.0517.117.1▼ 0.15
09:42:4917.0517.117.1▼ 0.16
09:41:5917.0517.117.1▼ 0.11
09:41:4417.0517.117.1▼ 0.15
09:41:3117.0517.117.05▼ 0.1511
09:39:4817.0517.117.1▼ 0.12
09:39:4517.0517.117.1▼ 0.14
09:39:4017.0517.117.1▼ 0.11
09:39:3617.0517.117.1▼ 0.11
09:39:0217.0517.117.1▼ 0.11
09:38:2717.0517.117.1▼ 0.12
09:37:4017.0517.117.1▼ 0.11
09:37:3617.0517.117.1▼ 0.12
09:37:3017.0517.117.1▼ 0.11
09:37:0017.117.1517.1▼ 0.18
09:37:0017.117.1517.1▼ 0.113
09:36:0617.117.1517.1▼ 0.116
09:35:1117.117.1517.1▼ 0.11
09:34:5517.117.1517.1▼ 0.16
09:33:1017.117.1517.1▼ 0.14
09:32:0217.117.1517.15▼ 0.051
09:31:2117.117.1517.15▼ 0.053
09:30:4017.117.1517.1▼ 0.11
09:29:4117.117.1517.1▼ 0.13
09:28:5517.117.1517.1▼ 0.12
09:28:5117.0517.117.1▼ 0.11
09:28:3617.0517.1517.05▼ 0.155
09:28:3517.0517.1517.05▼ 0.159
09:27:5917.0517.1517.05▼ 0.151
09:27:4617.117.1517.1▼ 0.110
09:27:3717.117.1517.1▼ 0.11
09:27:2817.117.1517.1▼ 0.11
09:27:2817.0517.117.1▼ 0.11
09:27:2817.0517.117.1▼ 0.113
09:27:2817.0517.117.1▼ 0.16
09:27:2817.117.1517.1▼ 0.114
09:27:1217.117.1517.1▼ 0.120
09:27:1117.117.1517.15▼ 0.051
09:27:0517.117.1517.15▼ 0.051
09:26:5817.117.1517.15▼ 0.052
09:26:5417.117.1517.15▼ 0.053
09:26:4617.117.1517.15▼ 0.053
09:26:4417.117.1517.1▼ 0.113
09:26:4117.117.1517.1▼ 0.13
09:26:3917.117.1517.1▼ 0.14
09:26:3117.117.1517.1▼ 0.11
09:26:2317.117.1517.15▼ 0.052
09:26:0317.1517.217.15▼ 0.0516
09:26:0317.1517.217.15▼ 0.052
09:26:0317.1517.217.15▼ 0.0524
09:26:0317.217.2517.2--107
09:26:0317.217.2517.2--1
09:26:0317.217.2517.2--12
09:26:0317.217.2517.2--3
09:25:3117.217.2517.2--1
09:23:5117.2517.317.25▲ 0.0522
09:23:5117.2517.317.25▲ 0.051
09:23:0317.2517.317.25▲ 0.053
09:22:5117.2517.317.25▲ 0.051
09:21:5117.2517.317.25▲ 0.051
09:20:0417.2517.317.3▲ 0.12
09:19:3717.2517.317.3▲ 0.11
09:19:2117.2517.317.3▲ 0.11
09:19:2117.317.3517.3▲ 0.11
09:19:0317.317.3517.3▲ 0.12
09:18:3517.317.3517.3▲ 0.12
09:17:0417.2517.317.3▲ 0.16
09:15:4517.2517.317.3▲ 0.11
09:15:4517.2517.317.3▲ 0.13
09:14:0517.2517.317.3▲ 0.14
09:14:0517.2517.317.3▲ 0.11
09:14:0517.2517.317.3▲ 0.11
09:13:5717.2517.317.3▲ 0.11
09:13:4417.2517.317.3▲ 0.15
09:13:1117.2517.317.25▲ 0.051
09:12:4317.2517.317.25▲ 0.052
09:11:0717.2517.317.25▲ 0.051
09:11:0717.217.317.25▲ 0.0523
09:09:5117.2517.317.25▲ 0.0510
09:09:5117.2517.317.25▲ 0.059
09:08:5517.217.2517.25▲ 0.051
09:08:2117.217.2517.25▲ 0.051
09:08:0417.2517.2517.25▲ 0.0528
09:06:4417.2517.317.3▲ 0.15
09:06:1117.2517.317.25▲ 0.052
09:05:2917.2517.317.25▲ 0.055
09:04:5117.2517.317.25▲ 0.057
09:03:0017.217.2517.25▲ 0.0517
09:02:5017.217.2517.25▲ 0.051
09:02:1117.217.2517.2--25
09:01:0317.317.3517.3▲ 0.111
09:00:3317.317.3517.35▲ 0.154
09:00:1117.317.3517.35▲ 0.151
09:00:11----17.3▲ 0.13

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
74 51 6156 80683
融券買進 融券賣出 融券餘額 融券限額
1 0 0 80683

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/03 -895 0 12
2024/05/02 -147 0 9
2024/04/30 20 0 0
2024/04/29 -423 0 15
2024/04/26 57 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2491吉祥全照明14.35▽0.05▽0.35%
競爭者 3714富采照明42.6▽0.6▽1.39%
競爭者 4972湯石照明28.05△0.05△0.18%
上游供應商 2010春源矽鋼板22.55▽0.2▽0.88%
上游供應商 1609大亞漆包線54▽2.3▽4.09%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1611 中 電

經營能力 獲利能力
綜合評分 24 綜合評分 60
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 11
同業標準 40 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞