12:06:57 | 16.9 | 16.95 | 16.9 | ▼ 0.3 | 3 |
12:05:22 | 16.9 | 16.95 | 16.9 | ▼ 0.3 | 1 |
12:02:47 | 16.9 | 16.95 | 16.9 | ▼ 0.3 | 5 |
12:02:43 | 16.9 | 16.95 | 16.9 | ▼ 0.3 | 10 |
12:02:13 | 16.9 | 16.95 | 16.9 | ▼ 0.3 | 3 |
12:01:00 | 16.9 | 16.95 | 16.9 | ▼ 0.3 | 10 |
12:00:01 | 16.9 | 16.95 | 16.95 | ▼ 0.25 | 1 |
11:59:10 | 16.9 | 16.95 | 16.9 | ▼ 0.3 | 30 |
11:58:38 | 16.9 | 16.95 | 16.95 | ▼ 0.25 | 2 |
11:57:50 | 16.9 | 16.95 | 16.95 | ▼ 0.25 | 3 |
11:57:24 | 16.9 | 16.95 | 16.95 | ▼ 0.25 | 1 |
11:57:19 | 16.9 | 16.95 | 16.95 | ▼ 0.25 | 1 |
11:57:18 | 16.9 | 16.95 | 16.95 | ▼ 0.25 | 1 |
11:57:17 | 16.9 | 16.95 | 16.95 | ▼ 0.25 | 2 |
11:56:26 | 16.95 | 17 | 16.95 | ▼ 0.25 | 17 |
11:56:26 | 16.95 | 17 | 16.95 | ▼ 0.25 | 3 |
11:55:32 | 16.95 | 17 | 16.95 | ▼ 0.25 | 2 |
11:55:32 | 16.95 | 17 | 16.95 | ▼ 0.25 | 2 |
11:55:32 | 16.95 | 17 | 16.95 | ▼ 0.25 | 2 |
11:55:05 | 16.95 | 17 | 16.95 | ▼ 0.25 | 1 |
11:51:38 | 16.95 | 17 | 16.95 | ▼ 0.25 | 4 |
11:51:21 | 16.95 | 17 | 16.95 | ▼ 0.25 | 12 |
11:43:02 | 16.95 | 17 | 16.95 | ▼ 0.25 | 2 |
11:38:52 | 16.95 | 17 | 16.95 | ▼ 0.25 | 10 |
11:38:13 | 16.95 | 17 | 16.95 | ▼ 0.25 | 2 |
11:36:33 | 16.95 | 17.05 | 16.95 | ▼ 0.25 | 2 |
11:36:27 | 17 | 17.05 | 17 | ▼ 0.2 | 1 |
11:34:15 | 17 | 17.05 | 17 | ▼ 0.2 | 2 |
11:28:39 | 16.95 | 17 | 17 | ▼ 0.2 | 2 |
11:27:59 | 16.95 | 17 | 17 | ▼ 0.2 | 1 |
11:27:23 | 17 | 17.05 | 17 | ▼ 0.2 | 3 |
11:27:19 | 17 | 17.05 | 17 | ▼ 0.2 | 1 |
11:24:11 | 17 | 17.05 | 17 | ▼ 0.2 | 1 |
11:22:49 | 16.95 | 17 | 17 | ▼ 0.2 | 3 |
11:22:39 | 16.95 | 17 | 17 | ▼ 0.2 | 2 |
11:21:52 | 16.95 | 17 | 17 | ▼ 0.2 | 1 |
11:21:18 | 16.95 | 17 | 17 | ▼ 0.2 | 1 |
11:21:05 | 16.95 | 17 | 16.95 | ▼ 0.25 | 52 |
11:21:05 | 17 | 17.05 | 17 | ▼ 0.2 | 1 |
11:20:40 | 17 | 17.05 | 17 | ▼ 0.2 | 2 |
11:20:40 | 17 | 17.05 | 17.05 | ▼ 0.15 | 1 |
11:19:43 | 17 | 17.05 | 17 | ▼ 0.2 | 1 |
11:16:58 | 17 | 17.05 | 17 | ▼ 0.2 | 2 |
11:14:53 | 17 | 17.05 | 17 | ▼ 0.2 | 1 |
11:12:14 | 16.95 | 17.05 | 16.95 | ▼ 0.25 | 1 |
11:11:37 | 17 | 17.05 | 17 | ▼ 0.2 | 2 |
11:11:18 | 17 | 17.05 | 17 | ▼ 0.2 | 1 |
11:09:11 | 16.95 | 17 | 17 | ▼ 0.2 | 1 |
11:09:04 | 16.95 | 17 | 17 | ▼ 0.2 | 1 |
11:07:33 | 16.95 | 17 | 17 | ▼ 0.2 | 1 |
11:07:22 | 16.95 | 17 | 17 | ▼ 0.2 | 1 |
11:05:19 | 17 | 17.05 | 17 | ▼ 0.2 | 3 |
10:59:57 | 17 | 17.05 | 17.05 | ▼ 0.15 | 1 |
10:58:37 | 16.95 | 17.05 | 17.05 | ▼ 0.15 | 3 |
10:58:04 | 16.95 | 17 | 17 | ▼ 0.2 | 3 |
10:56:59 | 16.95 | 17 | 17 | ▼ 0.2 | 8 |
10:56:59 | 16.95 | 17 | 17 | ▼ 0.2 | 8 |
10:55:53 | 16.95 | 17 | 16.95 | ▼ 0.25 | 2 |
10:54:46 | 16.95 | 17 | 16.95 | ▼ 0.25 | 1 |
10:54:32 | 16.95 | 17 | 16.95 | ▼ 0.25 | 30 |
10:51:20 | 16.95 | 17 | 16.95 | ▼ 0.25 | 1 |
10:51:19 | 16.95 | 17 | 16.95 | ▼ 0.25 | 2 |
10:50:37 | 16.95 | 17 | 16.95 | ▼ 0.25 | 1 |
10:50:15 | 16.95 | 17 | 16.95 | ▼ 0.25 | 11 |
10:49:21 | 16.95 | 17 | 17 | ▼ 0.2 | 10 |
10:49:06 | 16.95 | 17 | 16.95 | ▼ 0.25 | 1 |
10:48:50 | 16.95 | 17 | 16.95 | ▼ 0.25 | 2 |
10:48:27 | 16.95 | 17 | 16.95 | ▼ 0.25 | 1 |
10:47:55 | 16.95 | 17 | 17 | ▼ 0.2 | 1 |
10:47:47 | 16.95 | 17 | 17 | ▼ 0.2 | 1 |
10:47:35 | 16.95 | 17 | 17 | ▼ 0.2 | 3 |
10:47:16 | 16.95 | 17 | 17 | ▼ 0.2 | 1 |
10:47:04 | 17 | 17.05 | 17 | ▼ 0.2 | 97 |
10:47:04 | 17 | 17.05 | 17 | ▼ 0.2 | 15 |
10:46:00 | 17 | 17.05 | 17.05 | ▼ 0.15 | 2 |
10:44:53 | 17 | 17.05 | 17.05 | ▼ 0.15 | 1 |
10:44:40 | 17 | 17.05 | 17.05 | ▼ 0.15 | 2 |
10:44:35 | 17 | 17.05 | 17.05 | ▼ 0.15 | 2 |
10:44:26 | 17 | 17.05 | 17.05 | ▼ 0.15 | 2 |
10:43:27 | 17 | 17.05 | 17 | ▼ 0.2 | 5 |
10:40:40 | 17 | 17.05 | 17.05 | ▼ 0.15 | 5 |
10:39:54 | 17 | 17.05 | 17 | ▼ 0.2 | 2 |
10:37:47 | 17 | 17.05 | 17 | ▼ 0.2 | 2 |
10:36:55 | 17 | 17.05 | 17 | ▼ 0.2 | 3 |
10:34:44 | 17 | 17.05 | 17 | ▼ 0.2 | 1 |
10:32:49 | 17 | 17.05 | 17 | ▼ 0.2 | 1 |
10:32:20 | 17 | 17.05 | 17 | ▼ 0.2 | 61 |
10:32:14 | 17 | 17.05 | 17 | ▼ 0.2 | 2 |
10:31:48 | 17 | 17.05 | 17.05 | ▼ 0.15 | 5 |
10:31:39 | 17 | 17.05 | 17.05 | ▼ 0.15 | 1 |
10:31:15 | 17.05 | 17.1 | 17.05 | ▼ 0.15 | 1 |
10:31:15 | 17 | 17.05 | 17.05 | ▼ 0.15 | 1 |
10:29:03 | 17.05 | 17.1 | 17.05 | ▼ 0.15 | 2 |
10:26:59 | 17 | 17.05 | 17.05 | ▼ 0.15 | 2 |
10:26:49 | 17 | 17.05 | 17 | ▼ 0.2 | 1 |
10:26:48 | 17 | 17.05 | 17.05 | ▼ 0.15 | 1 |
10:26:35 | 17 | 17.05 | 17.05 | ▼ 0.15 | 3 |
10:26:23 | 17 | 17.05 | 17 | ▼ 0.2 | 4 |
10:25:24 | 17.05 | 17.1 | 17.05 | ▼ 0.15 | 4 |
10:24:58 | 17.05 | 17.1 | 17.05 | ▼ 0.15 | 1 |
10:24:51 | 17.05 | 17.1 | 17.05 | ▼ 0.15 | 1 |
10:24:32 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 2 |
10:23:36 | 17 | 17.1 | 17 | ▼ 0.2 | 7 |
10:23:13 | 17.05 | 17.1 | 17.05 | ▼ 0.15 | 13 |
10:23:13 | 17.05 | 17.1 | 17.05 | ▼ 0.15 | 10 |
10:23:10 | 17.05 | 17.1 | 17.05 | ▼ 0.15 | 3 |
10:23:10 | 17.05 | 17.1 | 17.05 | ▼ 0.15 | 2 |
10:23:10 | 17.05 | 17.1 | 17.05 | ▼ 0.15 | 63 |
10:23:01 | 17.1 | 17.15 | 17.1 | ▼ 0.1 | 2 |
10:22:54 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 2 |
10:22:20 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 1 |
10:21:54 | 17.1 | 17.15 | 17.1 | ▼ 0.1 | 2 |
10:21:44 | 17.1 | 17.15 | 17.1 | ▼ 0.1 | 1 |
10:19:41 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 3 |
10:18:45 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 10 |
10:17:19 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 1 |
10:17:13 | 17.05 | 17.1 | 17.05 | ▼ 0.15 | 4 |
10:16:56 | 17.1 | 17.15 | 17.1 | ▼ 0.1 | 1 |
10:16:56 | 17.1 | 17.15 | 17.1 | ▼ 0.1 | 2 |
10:14:56 | 17.1 | 17.15 | 17.1 | ▼ 0.1 | 4 |
10:14:48 | 17.1 | 17.15 | 17.1 | ▼ 0.1 | 5 |
10:13:56 | 17.1 | 17.15 | 17.1 | ▼ 0.1 | 6 |
10:12:19 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 2 |
10:11:35 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 1 |
10:09:13 | 17.1 | 17.15 | 17.1 | ▼ 0.1 | 3 |
10:08:48 | 17.1 | 17.15 | 17.1 | ▼ 0.1 | 1 |
10:07:38 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 5 |
10:07:38 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 10 |
10:06:53 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 2 |
10:06:32 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 1 |
10:05:51 | 17.05 | 17.1 | 17.05 | ▼ 0.15 | 1 |
10:03:31 | 17.05 | 17.1 | 17.05 | ▼ 0.15 | 1 |
10:02:35 | 17.05 | 17.1 | 17.05 | ▼ 0.15 | 2 |
10:01:31 | 17.05 | 17.1 | 17.05 | ▼ 0.15 | 1 |
10:01:00 | 17.05 | 17.1 | 17.05 | ▼ 0.15 | 4 |
09:58:59 | 17.05 | 17.1 | 17.05 | ▼ 0.15 | 21 |
09:58:48 | 17.05 | 17.1 | 17.05 | ▼ 0.15 | 10 |
09:57:25 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 1 |
09:55:31 | 17.1 | 17.15 | 17.1 | ▼ 0.1 | 4 |
09:55:02 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 3 |
09:53:38 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 1 |
09:53:17 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 1 |
09:52:53 | 17.1 | 17.15 | 17.1 | ▼ 0.1 | 1 |
09:50:52 | 17.05 | 17.15 | 17.15 | ▼ 0.05 | 10 |
09:49:59 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 2 |
09:49:47 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 1 |
09:49:45 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 1 |
09:47:44 | 17.05 | 17.15 | 17.1 | ▼ 0.1 | 5 |
09:47:31 | 17.1 | 17.15 | 17.1 | ▼ 0.1 | 12 |
09:46:01 | 17.05 | 17.15 | 17.1 | ▼ 0.1 | 1 |
09:45:59 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 1 |
09:45:18 | 17.1 | 17.15 | 17.1 | ▼ 0.1 | 3 |
09:45:07 | 17.1 | 17.15 | 17.1 | ▼ 0.1 | 1 |
09:44:31 | 17.1 | 17.15 | 17.1 | ▼ 0.1 | 1 |
09:44:23 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 9 |
09:44:08 | 17.05 | 17.1 | 17.05 | ▼ 0.15 | 1 |
09:44:08 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 10 |
09:43:42 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 1 |
09:43:35 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 3 |
09:43:30 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 2 |
09:43:29 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 1 |
09:43:00 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 5 |
09:42:49 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 6 |
09:41:59 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 1 |
09:41:44 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 5 |
09:41:31 | 17.05 | 17.1 | 17.05 | ▼ 0.15 | 11 |
09:39:48 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 2 |
09:39:45 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 4 |
09:39:40 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 1 |
09:39:36 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 1 |
09:39:02 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 1 |
09:38:27 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 2 |
09:37:40 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 1 |
09:37:36 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 2 |
09:37:30 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 1 |
09:37:00 | 17.1 | 17.15 | 17.1 | ▼ 0.1 | 8 |
09:37:00 | 17.1 | 17.15 | 17.1 | ▼ 0.1 | 13 |
09:36:06 | 17.1 | 17.15 | 17.1 | ▼ 0.1 | 16 |
09:35:11 | 17.1 | 17.15 | 17.1 | ▼ 0.1 | 1 |
09:34:55 | 17.1 | 17.15 | 17.1 | ▼ 0.1 | 6 |
09:33:10 | 17.1 | 17.15 | 17.1 | ▼ 0.1 | 4 |
09:32:02 | 17.1 | 17.15 | 17.15 | ▼ 0.05 | 1 |
09:31:21 | 17.1 | 17.15 | 17.15 | ▼ 0.05 | 3 |
09:30:40 | 17.1 | 17.15 | 17.1 | ▼ 0.1 | 1 |
09:29:41 | 17.1 | 17.15 | 17.1 | ▼ 0.1 | 3 |
09:28:55 | 17.1 | 17.15 | 17.1 | ▼ 0.1 | 2 |
09:28:51 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 1 |
09:28:36 | 17.05 | 17.15 | 17.05 | ▼ 0.15 | 5 |
09:28:35 | 17.05 | 17.15 | 17.05 | ▼ 0.15 | 9 |
09:27:59 | 17.05 | 17.15 | 17.05 | ▼ 0.15 | 1 |
09:27:46 | 17.1 | 17.15 | 17.1 | ▼ 0.1 | 10 |
09:27:37 | 17.1 | 17.15 | 17.1 | ▼ 0.1 | 1 |
09:27:28 | 17.1 | 17.15 | 17.1 | ▼ 0.1 | 1 |
09:27:28 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 1 |
09:27:28 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 13 |
09:27:28 | 17.05 | 17.1 | 17.1 | ▼ 0.1 | 6 |
09:27:28 | 17.1 | 17.15 | 17.1 | ▼ 0.1 | 14 |
09:27:12 | 17.1 | 17.15 | 17.1 | ▼ 0.1 | 20 |
09:27:11 | 17.1 | 17.15 | 17.15 | ▼ 0.05 | 1 |
09:27:05 | 17.1 | 17.15 | 17.15 | ▼ 0.05 | 1 |
09:26:58 | 17.1 | 17.15 | 17.15 | ▼ 0.05 | 2 |
09:26:54 | 17.1 | 17.15 | 17.15 | ▼ 0.05 | 3 |
09:26:46 | 17.1 | 17.15 | 17.15 | ▼ 0.05 | 3 |
09:26:44 | 17.1 | 17.15 | 17.1 | ▼ 0.1 | 13 |
09:26:41 | 17.1 | 17.15 | 17.1 | ▼ 0.1 | 3 |
09:26:39 | 17.1 | 17.15 | 17.1 | ▼ 0.1 | 4 |
09:26:31 | 17.1 | 17.15 | 17.1 | ▼ 0.1 | 1 |
09:26:23 | 17.1 | 17.15 | 17.15 | ▼ 0.05 | 2 |
09:26:03 | 17.15 | 17.2 | 17.15 | ▼ 0.05 | 16 |
09:26:03 | 17.15 | 17.2 | 17.15 | ▼ 0.05 | 2 |
09:26:03 | 17.15 | 17.2 | 17.15 | ▼ 0.05 | 24 |
09:26:03 | 17.2 | 17.25 | 17.2 | -- | 107 |
09:26:03 | 17.2 | 17.25 | 17.2 | -- | 1 |
09:26:03 | 17.2 | 17.25 | 17.2 | -- | 12 |
09:26:03 | 17.2 | 17.25 | 17.2 | -- | 3 |
09:25:31 | 17.2 | 17.25 | 17.2 | -- | 1 |
09:23:51 | 17.25 | 17.3 | 17.25 | ▲ 0.05 | 22 |
09:23:51 | 17.25 | 17.3 | 17.25 | ▲ 0.05 | 1 |
09:23:03 | 17.25 | 17.3 | 17.25 | ▲ 0.05 | 3 |
09:22:51 | 17.25 | 17.3 | 17.25 | ▲ 0.05 | 1 |
09:21:51 | 17.25 | 17.3 | 17.25 | ▲ 0.05 | 1 |
09:20:04 | 17.25 | 17.3 | 17.3 | ▲ 0.1 | 2 |
09:19:37 | 17.25 | 17.3 | 17.3 | ▲ 0.1 | 1 |
09:19:21 | 17.25 | 17.3 | 17.3 | ▲ 0.1 | 1 |
09:19:21 | 17.3 | 17.35 | 17.3 | ▲ 0.1 | 1 |
09:19:03 | 17.3 | 17.35 | 17.3 | ▲ 0.1 | 2 |
09:18:35 | 17.3 | 17.35 | 17.3 | ▲ 0.1 | 2 |
09:17:04 | 17.25 | 17.3 | 17.3 | ▲ 0.1 | 6 |
09:15:45 | 17.25 | 17.3 | 17.3 | ▲ 0.1 | 1 |
09:15:45 | 17.25 | 17.3 | 17.3 | ▲ 0.1 | 3 |
09:14:05 | 17.25 | 17.3 | 17.3 | ▲ 0.1 | 4 |
09:14:05 | 17.25 | 17.3 | 17.3 | ▲ 0.1 | 1 |
09:14:05 | 17.25 | 17.3 | 17.3 | ▲ 0.1 | 1 |
09:13:57 | 17.25 | 17.3 | 17.3 | ▲ 0.1 | 1 |
09:13:44 | 17.25 | 17.3 | 17.3 | ▲ 0.1 | 5 |
09:13:11 | 17.25 | 17.3 | 17.25 | ▲ 0.05 | 1 |
09:12:43 | 17.25 | 17.3 | 17.25 | ▲ 0.05 | 2 |
09:11:07 | 17.25 | 17.3 | 17.25 | ▲ 0.05 | 1 |
09:11:07 | 17.2 | 17.3 | 17.25 | ▲ 0.05 | 23 |
09:09:51 | 17.25 | 17.3 | 17.25 | ▲ 0.05 | 10 |
09:09:51 | 17.25 | 17.3 | 17.25 | ▲ 0.05 | 9 |
09:08:55 | 17.2 | 17.25 | 17.25 | ▲ 0.05 | 1 |
09:08:21 | 17.2 | 17.25 | 17.25 | ▲ 0.05 | 1 |
09:08:04 | 17.25 | 17.25 | 17.25 | ▲ 0.05 | 28 |
09:06:44 | 17.25 | 17.3 | 17.3 | ▲ 0.1 | 5 |
09:06:11 | 17.25 | 17.3 | 17.25 | ▲ 0.05 | 2 |
09:05:29 | 17.25 | 17.3 | 17.25 | ▲ 0.05 | 5 |
09:04:51 | 17.25 | 17.3 | 17.25 | ▲ 0.05 | 7 |
09:03:00 | 17.2 | 17.25 | 17.25 | ▲ 0.05 | 17 |
09:02:50 | 17.2 | 17.25 | 17.25 | ▲ 0.05 | 1 |
09:02:11 | 17.2 | 17.25 | 17.2 | -- | 25 |
09:01:03 | 17.3 | 17.35 | 17.3 | ▲ 0.1 | 11 |
09:00:33 | 17.3 | 17.35 | 17.35 | ▲ 0.15 | 4 |
09:00:11 | 17.3 | 17.35 | 17.35 | ▲ 0.15 | 1 |
09:00:11 | -- | -- | 17.3 | ▲ 0.1 | 3 |
|
|