| 13:30:00 | 42 | 42.35 | 42.15 | ▼ 1.1 | 7 |
| 13:19:31 | 41.95 | 42 | 42 | ▼ 1.25 | 1 |
| 13:14:05 | 41.95 | 42.05 | 42.05 | ▼ 1.2 | 4 |
| 13:06:34 | 41.95 | 42 | 42 | ▼ 1.25 | 6 |
| 12:59:30 | 41.95 | 42.2 | 41.95 | ▼ 1.3 | 1 |
| 12:43:51 | 41.95 | 42.3 | 41.95 | ▼ 1.3 | 1 |
| 12:41:56 | 41.95 | 42.3 | 41.95 | ▼ 1.3 | 1 |
| 12:27:42 | 41.95 | 42.3 | 41.95 | ▼ 1.3 | 1 |
| 12:24:07 | 41.95 | 42.3 | 41.95 | ▼ 1.3 | 1 |
| 12:22:29 | 42.15 | 42.4 | 42 | ▼ 1.25 | 10 |
| 12:22:29 | 42.15 | 42.4 | 42.05 | ▼ 1.2 | 2 |
| 12:22:29 | 42.15 | 42.4 | 42.1 | ▼ 1.15 | 1 |
| 12:22:29 | 42.15 | 42.4 | 42.15 | ▼ 1.1 | 3 |
| 12:15:08 | 42.4 | 42.45 | 42.4 | ▼ 0.85 | 1 |
| 12:06:45 | 42.4 | 42.45 | 42.4 | ▼ 0.85 | 1 |
| 12:01:36 | 42.35 | 42.4 | 42.4 | ▼ 0.85 | 2 |
| 11:42:24 | 42.1 | 42.2 | 42.2 | ▼ 1.05 | 1 |
| 11:35:39 | 42.05 | 42.2 | 42.2 | ▼ 1.05 | 8 |
| 10:59:46 | 42 | 42.3 | 42 | ▼ 1.25 | 4 |
| 10:59:46 | 42 | 42.05 | 42.05 | ▼ 1.2 | 1 |
| 10:59:36 | 42 | 42.05 | 42.05 | ▼ 1.2 | 19 |
| 10:48:00 | 42.2 | 42.45 | 42.2 | ▼ 1.05 | 1 |
| 10:42:44 | 42.25 | 42.4 | 42.2 | ▼ 1.05 | 3 |
| 10:22:21 | 42.2 | 42.5 | 42.2 | ▼ 1.05 | 3 |
| 09:58:13 | 42.05 | 42.45 | 42.05 | ▼ 1.2 | 1 |
| 09:54:57 | 41.85 | 42.6 | 42 | ▼ 1.25 | 1 |
| 09:54:57 | 41.85 | 42.6 | 42.05 | ▼ 1.2 | 17 |
| 09:45:38 | 42.35 | 42.45 | 42.45 | ▼ 0.8 | 1 |
| 09:45:38 | 42.35 | 42.45 | 42.45 | ▼ 0.8 | 4 |
| 09:41:49 | 42.5 | 42.65 | 42.5 | ▼ 0.75 | 1 |
| 09:41:49 | 42.6 | 42.7 | 42.6 | ▼ 0.65 | 3 |
| 09:33:03 | 42.65 | 42.95 | 42.95 | ▼ 0.3 | 1 |
| 09:31:00 | 42.65 | 42.95 | 42.95 | ▼ 0.3 | 1 |
| 09:04:06 | 43 | 43.4 | 43.15 | ▼ 0.1 | 2 |
|
|