| 14:30:00 | -- | -- | 17.25 | ▼ 0.7 | 4 |
| 13:30:00 | 17.25 | 17.45 | 17.25 | ▼ 0.7 | 20 |
| 13:24:07 | 17.15 | 17.25 | 17.2 | ▼ 0.75 | 1 |
| 13:22:56 | 17.15 | 17.2 | 17.2 | ▼ 0.75 | 2 |
| 13:22:56 | 17.2 | 17.3 | 17.2 | ▼ 0.75 | 14 |
| 13:22:19 | 17.2 | 17.3 | 17.2 | ▼ 0.75 | 10 |
| 13:20:27 | 17.3 | 17.35 | 17.25 | ▼ 0.7 | 4 |
| 13:20:27 | 17.3 | 17.35 | 17.3 | ▼ 0.65 | 6 |
| 13:16:16 | 17.3 | 17.35 | 17.35 | ▼ 0.6 | 1 |
| 13:13:33 | 17.3 | 17.4 | 17.35 | ▼ 0.6 | 1 |
| 13:12:36 | 17.35 | 17.4 | 17.35 | ▼ 0.6 | 2 |
| 13:07:49 | 17.3 | 17.35 | 17.35 | ▼ 0.6 | 1 |
| 13:06:08 | 17.25 | 17.3 | 17.3 | ▼ 0.65 | 20 |
| 13:00:16 | 17.3 | 17.35 | 17.3 | ▼ 0.65 | 1 |
| 13:00:15 | 17.3 | 17.35 | 17.3 | ▼ 0.65 | 1 |
| 13:00:10 | 17.3 | 17.35 | 17.3 | ▼ 0.65 | 2 |
| 12:59:55 | 17.3 | 17.35 | 17.3 | ▼ 0.65 | 1 |
| 12:59:46 | 17.3 | 17.35 | 17.3 | ▼ 0.65 | 1 |
| 12:59:09 | 17.3 | 17.35 | 17.3 | ▼ 0.65 | 5 |
| 12:48:17 | 17.3 | 17.35 | 17.35 | ▼ 0.6 | 1 |
| 12:47:56 | 17.3 | 17.35 | 17.35 | ▼ 0.6 | 2 |
| 12:44:29 | 17.3 | 17.35 | 17.3 | ▼ 0.65 | 2 |
| 12:43:23 | 17.3 | 17.4 | 17.3 | ▼ 0.65 | 1 |
| 12:43:22 | 17.3 | 17.4 | 17.3 | ▼ 0.65 | 1 |
| 12:43:21 | 17.3 | 17.4 | 17.3 | ▼ 0.65 | 1 |
| 12:43:17 | 17.3 | 17.4 | 17.3 | ▼ 0.65 | 1 |
| 12:43:12 | 17.3 | 17.4 | 17.3 | ▼ 0.65 | 1 |
| 12:42:01 | 17.3 | 17.4 | 17.3 | ▼ 0.65 | 1 |
| 12:25:42 | 17.3 | 17.4 | 17.3 | ▼ 0.65 | 1 |
| 12:25:00 | 17.3 | 17.4 | 17.3 | ▼ 0.65 | 1 |
| 12:21:17 | 17.35 | 17.4 | 17.35 | ▼ 0.6 | 3 |
| 12:18:04 | 17.35 | 17.4 | 17.35 | ▼ 0.6 | 1 |
| 12:15:15 | 17.35 | 17.4 | 17.4 | ▼ 0.55 | 1 |
| 12:13:47 | 17.4 | 17.45 | 17.4 | ▼ 0.55 | 2 |
| 12:13:47 | 17.45 | 17.5 | 17.45 | ▼ 0.5 | 1 |
| 12:13:47 | 17.45 | 17.5 | 17.45 | ▼ 0.5 | 5 |
| 11:50:24 | 17.6 | 17.65 | 17.6 | ▼ 0.35 | 1 |
| 11:49:41 | 17.6 | 17.65 | 17.6 | ▼ 0.35 | 2 |
| 11:49:41 | 17.45 | 17.5 | 17.5 | ▼ 0.45 | 11 |
| 11:49:14 | 17.45 | 17.5 | 17.5 | ▼ 0.45 | 2 |
| 11:49:09 | 17.45 | 17.5 | 17.5 | ▼ 0.45 | 1 |
| 11:45:28 | 17.45 | 17.5 | 17.45 | ▼ 0.5 | 1 |
| 11:45:28 | 17.45 | 17.5 | 17.45 | ▼ 0.5 | 1 |
| 11:45:28 | 17.45 | 17.5 | 17.45 | ▼ 0.5 | 2 |
| 11:44:17 | 17.35 | 17.5 | 17.5 | ▼ 0.45 | 1 |
| 11:44:14 | 17.35 | 17.45 | 17.45 | ▼ 0.5 | 1 |
| 11:43:44 | 17.4 | 17.45 | 17.4 | ▼ 0.55 | 10 |
| 11:39:59 | 17.4 | 17.45 | 17.4 | ▼ 0.55 | 2 |
| 11:39:06 | 17.35 | 17.4 | 17.4 | ▼ 0.55 | 1 |
| 11:35:30 | 17.4 | 17.45 | 17.4 | ▼ 0.55 | 1 |
| 11:35:30 | 17.4 | 17.45 | 17.4 | ▼ 0.55 | 3 |
| 11:35:30 | 17.4 | 17.45 | 17.4 | ▼ 0.55 | 1 |
| 11:35:29 | 17.3 | 17.3 | 17.35 | ▼ 0.6 | 8 |
| 11:31:23 | 17.25 | 17.3 | 17.25 | ▼ 0.7 | 1 |
| 11:31:23 | 17.25 | 17.3 | 17.25 | ▼ 0.7 | 1 |
| 11:31:04 | 17.25 | 17.3 | 17.25 | ▼ 0.7 | 1 |
| 11:28:58 | 17.25 | 17.35 | 17.25 | ▼ 0.7 | 1 |
| 11:28:58 | 17.25 | 17.35 | 17.25 | ▼ 0.7 | 1 |
| 11:28:58 | 17.25 | 17.35 | 17.25 | ▼ 0.7 | 1 |
| 11:26:28 | 17.3 | 17.35 | 17.3 | ▼ 0.65 | 4 |
| 11:26:27 | 17.25 | 17.3 | 17.3 | ▼ 0.65 | 1 |
| 11:26:02 | 17.2 | 17.3 | 17.3 | ▼ 0.65 | 5 |
| 11:25:01 | 17.25 | 17.3 | 17.25 | ▼ 0.7 | 4 |
| 11:23:55 | 17.25 | 17.3 | 17.25 | ▼ 0.7 | 1 |
| 11:22:12 | 17.25 | 17.3 | 17.25 | ▼ 0.7 | 1 |
| 11:17:11 | 17.25 | 17.3 | 17.3 | ▼ 0.65 | 7 |
| 11:15:15 | 17.2 | 17.3 | 17.2 | ▼ 0.75 | 2 |
| 11:13:40 | 17.2 | 17.3 | 17.25 | ▼ 0.7 | 1 |
| 11:12:48 | 17.2 | 17.3 | 17.2 | ▼ 0.75 | 2 |
| 11:12:10 | 17.2 | 17.3 | 17.2 | ▼ 0.75 | 3 |
| 11:09:16 | 17.25 | 17.3 | 17.25 | ▼ 0.7 | 1 |
| 11:09:16 | 17.25 | 17.3 | 17.25 | ▼ 0.7 | 3 |
| 11:09:12 | 17.25 | 17.3 | 17.25 | ▼ 0.7 | 1 |
| 11:08:38 | 17.25 | 17.35 | 17.25 | ▼ 0.7 | 1 |
| 10:59:21 | 17.25 | 17.35 | 17.25 | ▼ 0.7 | 1 |
| 10:56:27 | 17.3 | 17.4 | 17.3 | ▼ 0.65 | 1 |
| 10:56:27 | 17.3 | 17.4 | 17.3 | ▼ 0.65 | 4 |
| 10:49:34 | 17.25 | 17.35 | 17.25 | ▼ 0.7 | 3 |
| 10:37:53 | 17.25 | 17.4 | 17.25 | ▼ 0.7 | 1 |
| 10:33:28 | 17.25 | 17.35 | 17.25 | ▼ 0.7 | 3 |
| 10:29:23 | 17.3 | 17.35 | 17.3 | ▼ 0.65 | 2 |
| 10:26:27 | 17.3 | 17.45 | 17.35 | ▼ 0.6 | 2 |
| 10:23:26 | 17.25 | 17.3 | 17.3 | ▼ 0.65 | 3 |
| 10:23:26 | 17.35 | 17.45 | 17.3 | ▼ 0.65 | 5 |
| 10:23:26 | 17.35 | 17.45 | 17.35 | ▼ 0.6 | 2 |
| 10:23:19 | 17.3 | 17.4 | 17.4 | ▼ 0.55 | 8 |
| 10:15:37 | 17.3 | 17.4 | 17.3 | ▼ 0.65 | 2 |
| 10:15:06 | 17.3 | 17.4 | 17.3 | ▼ 0.65 | 11 |
| 10:02:38 | 17.2 | 17.3 | 17.25 | ▼ 0.7 | 17 |
| 09:57:29 | 17.2 | 17.35 | 17.25 | ▼ 0.7 | 1 |
| 09:57:29 | 17.2 | 17.35 | 17.25 | ▼ 0.7 | 1 |
| 09:51:55 | 17.3 | 17.4 | 17.3 | ▼ 0.65 | 1 |
| 09:51:46 | 17.3 | 17.4 | 17.3 | ▼ 0.65 | 1 |
| 09:51:36 | 17.35 | 17.45 | 17.35 | ▼ 0.6 | 1 |
| 09:51:36 | 17.35 | 17.45 | 17.35 | ▼ 0.6 | 9 |
| 09:43:59 | 17.3 | 17.45 | 17.45 | ▼ 0.5 | 2 |
| 09:43:55 | 17.25 | 17.4 | 17.4 | ▼ 0.55 | 7 |
| 09:43:55 | 17.25 | 17.35 | 17.35 | ▼ 0.6 | 1 |
| 09:43:55 | 17.2 | 17.3 | 17.3 | ▼ 0.65 | 1 |
| 09:41:36 | 17.2 | 17.3 | 17.2 | ▼ 0.75 | 1 |
| 09:41:00 | 17.2 | 17.3 | 17.2 | ▼ 0.75 | 4 |
| 09:39:02 | 17.15 | 17.3 | 17.2 | ▼ 0.75 | 1 |
| 09:37:33 | 17.2 | 17.35 | 17.2 | ▼ 0.75 | 2 |
| 09:34:47 | 17.2 | 17.4 | 17.3 | ▼ 0.65 | 1 |
| 09:31:57 | 17.3 | 17.4 | 17.3 | ▼ 0.65 | 2 |
| 09:31:57 | 17.3 | 17.35 | 17.35 | ▼ 0.6 | 1 |
| 09:29:59 | 17.2 | 17.35 | 17.35 | ▼ 0.6 | 4 |
| 09:27:52 | 17.2 | 17.35 | 17.35 | ▼ 0.6 | 1 |
| 09:26:09 | 17.15 | 17.3 | 17.3 | ▼ 0.65 | 10 |
| 09:22:55 | 17.2 | 17.3 | 17.2 | ▼ 0.75 | 1 |
| 09:22:33 | 17.05 | 17.2 | 17.25 | ▼ 0.7 | 2 |
| 09:22:33 | 17.05 | 17.2 | 17.2 | ▼ 0.75 | 5 |
| 09:18:41 | 17.05 | 17.25 | 17.05 | ▼ 0.9 | 5 |
| 09:17:47 | 17.05 | 17.25 | 17.05 | ▼ 0.9 | 6 |
| 09:17:06 | 17 | 17.15 | 17.15 | ▼ 0.8 | 4 |
| 09:14:52 | 17 | 17.1 | 17.1 | ▼ 0.85 | 1 |
| 09:14:42 | 17 | 17.1 | 17.1 | ▼ 0.85 | 2 |
| 09:14:11 | 16.95 | 17.05 | 17.05 | ▼ 0.9 | 2 |
| 09:14:01 | 16.95 | 17 | 17 | ▼ 0.95 | 7 |
| 09:14:01 | 16.9 | 16.95 | 16.95 | ▼ 1 | 10 |
| 09:14:01 | 16.95 | 17 | 16.95 | ▼ 1 | 5 |
| 09:13:55 | 16.95 | 17 | 16.95 | ▼ 1 | 6 |
| 09:11:53 | 17.1 | 17.15 | 17.05 | ▼ 0.9 | 16 |
| 09:11:24 | 17.2 | 17.25 | 17.2 | ▼ 0.75 | 4 |
| 09:08:03 | 17.2 | 17.3 | 17.2 | ▼ 0.75 | 1 |
| 09:07:40 | 17.2 | 17.3 | 17.2 | ▼ 0.75 | 4 |
| 09:06:54 | 17.2 | 17.25 | 17.2 | ▼ 0.75 | 5 |
| 09:06:17 | 17.25 | 17.3 | 17.25 | ▼ 0.7 | 1 |
| 09:05:28 | 17.3 | 17.35 | 17.3 | ▼ 0.65 | 1 |
| 09:04:45 | 17.25 | 17.3 | 17.3 | ▼ 0.65 | 1 |
| 09:04:45 | 17.35 | 17.45 | 17.3 | ▼ 0.65 | 3 |
| 09:04:45 | 17.35 | 17.45 | 17.35 | ▼ 0.6 | 4 |
| 09:04:02 | 17.2 | 17.3 | 17.3 | ▼ 0.65 | 9 |
| 09:02:06 | 17.35 | 17.45 | 17.45 | ▼ 0.5 | 1 |
| 09:02:06 | 17.3 | 17.4 | 17.35 | ▼ 0.6 | 4 |
| 09:02:06 | 17.3 | 17.35 | 17.35 | ▼ 0.6 | 2 |
| 09:01:51 | 17.35 | 17.4 | 17.35 | ▼ 0.6 | 1 |
| 09:01:38 | 17.35 | 17.45 | 17.35 | ▼ 0.6 | 3 |
| 09:01:27 | 17.2 | 17.25 | 17.3 | ▼ 0.65 | 3 |
| 09:01:17 | 17.25 | 17.3 | 17.25 | ▼ 0.7 | 5 |
| 09:01:17 | 17.25 | 17.3 | 17.25 | ▼ 0.7 | 2 |
| 09:01:17 | 17.3 | 17.35 | 17.3 | ▼ 0.65 | 6 |
| 09:01:13 | 17.35 | 17.45 | 17.35 | ▼ 0.6 | 1 |
| 09:01:13 | 17.35 | 17.45 | 17.35 | ▼ 0.6 | 1 |
| 09:01:03 | 17.3 | 17.45 | 17.35 | ▼ 0.6 | 8 |
| 09:01:01 | 17.3 | 17.45 | 17.35 | ▼ 0.6 | 1 |
| 09:00:58 | 17.35 | 17.5 | 17.35 | ▼ 0.6 | 1 |
| 09:00:44 | 17.35 | 17.5 | 17.45 | ▼ 0.5 | 3 |
| 09:00:44 | 17.35 | 17.5 | 17.45 | ▼ 0.5 | 2 |
| 09:00:27 | 17.45 | 17.6 | 17.45 | ▼ 0.5 | 1 |
| 09:00:08 | 17.3 | 17.7 | 17.85 | ▼ 0.1 | 1 |
| 09:00:08 | 17.3 | 17.7 | 17.8 | ▼ 0.15 | 3 |
| 09:00:08 | 17.3 | 17.7 | 17.7 | ▼ 0.25 | 1 |
| 09:00:04 | -- | -- | 17.25 | ▼ 0.7 | 38 |
|
|