MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 08月 06日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1618 合機

合機 1618

51.80

△0.10(△0.19%)

開盤：	52.00		最高：	52.60		最低：	51.50
昨收：	51.70		買進：	51.80		賣出：	51.90
總量：	3,448		金額：	1.80億		2025/08/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	51.8	▲ 0.1	9
13:30:00	51.7	51.8	51.8	▲ 0.1	201
13:24:57	51.8	52	51.9	▲ 0.2	12
13:24:43	51.9	52	52	▲ 0.3	3
13:24:27	51.9	52	52	▲ 0.3	1
13:24:22	51.9	52	52	▲ 0.3	6
13:24:13	51.9	52	52	▲ 0.3	2
13:24:13	51.9	52	51.9	▲ 0.2	1
13:23:56	51.9	52	51.9	▲ 0.2	1
13:23:40	51.9	52	51.9	▲ 0.2	1
13:23:23	51.9	52	51.9	▲ 0.2	2
13:23:19	51.9	52	52	▲ 0.3	2
13:22:41	51.9	52	51.9	▲ 0.2	1
13:22:36	51.9	52	52	▲ 0.3	1
13:22:35	51.9	52	51.9	▲ 0.2	2
13:22:33	51.9	52	51.9	▲ 0.2	11
13:22:11	51.9	52	52	▲ 0.3	5
13:21:53	51.9	52	51.9	▲ 0.2	3
13:21:25	51.9	52	52	▲ 0.3	1
13:21:24	51.9	52	51.9	▲ 0.2	2
13:21:16	51.9	52	51.9	▲ 0.2	3
13:20:43	51.9	52	51.9	▲ 0.2	1
13:20:24	51.9	52	51.9	▲ 0.2	2
13:20:10	51.9	52.1	51.9	▲ 0.2	7
13:19:44	51.9	52	52	▲ 0.3	1
13:19:39	52	52.1	52	▲ 0.3	2
13:19:34	52	52	52	▲ 0.3	26
13:18:54	51.9	52.1	51.9	▲ 0.2	1
13:18:39	51.9	52.1	51.9	▲ 0.2	1
13:18:32	51.9	52	52	▲ 0.3	1
13:18:32	51.9	52	52	▲ 0.3	5
13:18:14	51.9	52	51.9	▲ 0.2	2
13:18:03	51.9	52.1	52	▲ 0.3	4
13:18:00	52	52.1	52	▲ 0.3	1
13:18:00	51.9	52.1	52	▲ 0.3	1
13:18:00	51.9	52.1	52	▲ 0.3	1
13:17:59	51.9	52	52	▲ 0.3	44
13:17:38	51.9	52	52	▲ 0.3	1
13:17:24	52	52.1	52	▲ 0.3	2
13:17:19	52	52.1	52	▲ 0.3	18
13:16:46	52	52.1	52	▲ 0.3	1
13:16:12	52	52.1	52	▲ 0.3	1
13:16:00	52	52.1	52	▲ 0.3	5
13:15:23	52	52.1	52	▲ 0.3	1
13:15:19	52	52.1	52	▲ 0.3	1
13:14:59	51.9	52	52	▲ 0.3	1
13:14:53	51.9	52	52	▲ 0.3	7
13:14:47	52	52.1	52	▲ 0.3	1
13:14:36	51.9	52	52	▲ 0.3	3
13:14:36	51.9	52	52	▲ 0.3	1
13:14:36	51.9	52	52	▲ 0.3	1
13:14:36	52	52.1	52	▲ 0.3	3
13:14:34	52	52.1	52	▲ 0.3	1
13:14:07	52	52.1	52	▲ 0.3	14
13:13:31	52	52.1	52	▲ 0.3	12
13:13:10	52	52.1	52.1	▲ 0.4	1
13:13:09	52	52.1	52.1	▲ 0.4	3
13:13:04	52	52.1	52.1	▲ 0.4	1
13:12:54	52	52.1	52.1	▲ 0.4	1
13:12:50	52	52.1	52.1	▲ 0.4	12
13:11:37	52	52.1	52.1	▲ 0.4	1
13:11:37	52	52.1	52.1	▲ 0.4	1
13:10:38	52	52.1	52	▲ 0.3	1
13:10:27	52	52.1	52	▲ 0.3	1
13:10:18	52	52.1	52	▲ 0.3	2
13:09:47	52	52.1	52.1	▲ 0.4	3
13:08:29	52	52.1	52.1	▲ 0.4	2
13:08:02	52.1	52.2	52.1	▲ 0.4	1
13:07:56	52	52.1	52.1	▲ 0.4	5
13:07:24	52	52.1	52.1	▲ 0.4	1
13:07:20	52.1	52.2	52.1	▲ 0.4	6
13:06:42	52	52.1	52.1	▲ 0.4	1
13:06:33	52	52.1	52.1	▲ 0.4	2
13:06:06	52.1	52.2	52.1	▲ 0.4	3
13:05:44	52	52.1	52.1	▲ 0.4	4
13:04:34	52.1	52.2	52.2	▲ 0.5	1
13:04:29	52.1	52.2	52.2	▲ 0.5	1
13:04:28	52.1	52.2	52.1	▲ 0.4	4
13:03:45	52	52.1	52.1	▲ 0.4	1
13:03:40	52	52.1	52.1	▲ 0.4	1
13:01:57	52	52.1	52.1	▲ 0.4	1
13:01:27	52	52.1	52.1	▲ 0.4	3
13:01:27	52	52.1	52.1	▲ 0.4	2
13:01:27	52	52.1	52.1	▲ 0.4	12
13:00:28	52	52.1	52	▲ 0.3	2
13:00:19	52	52.1	52	▲ 0.3	1
12:59:54	52	52.1	52	▲ 0.3	1
12:59:51	52	52.1	52	▲ 0.3	1
12:59:38	52	52.1	52	▲ 0.3	1
12:59:37	52	52.1	52	▲ 0.3	1
12:59:25	52	52.1	52	▲ 0.3	2
12:59:17	52	52.1	52	▲ 0.3	1
12:59:17	52	52.1	52	▲ 0.3	1
12:58:37	52	52.1	52	▲ 0.3	1
12:58:00	52	52.1	52	▲ 0.3	1
12:57:49	52	52.1	52	▲ 0.3	3
12:57:08	52	52.1	52	▲ 0.3	1
12:56:19	52	52.1	52	▲ 0.3	2
12:54:39	52	52.1	52.1	▲ 0.4	1
12:54:18	52	52.1	52.1	▲ 0.4	1
12:53:51	52	52.1	52.1	▲ 0.4	6
12:53:51	52	52.2	52	▲ 0.3	2
12:53:46	52	52.1	52.1	▲ 0.4	1
12:52:58	52.1	52.2	52.1	▲ 0.4	1
12:51:36	52	52.1	52.1	▲ 0.4	2
12:51:18	52	52.1	52.1	▲ 0.4	1
12:51:18	52.1	52.2	52.1	▲ 0.4	1
12:50:27	52.1	52.2	52.1	▲ 0.4	1
12:49:32	52	52.1	52.1	▲ 0.4	1
12:49:28	52	52.1	52.1	▲ 0.4	1
12:49:22	52	52.1	52.1	▲ 0.4	1
12:49:03	52.1	52.2	52	▲ 0.3	5
12:49:03	52.1	52.2	52.1	▲ 0.4	6
12:48:53	52.1	52.2	52.1	▲ 0.4	1
12:48:41	52.1	52.2	52.1	▲ 0.4	1
12:46:13	52	52.1	52.1	▲ 0.4	2
12:46:13	52.1	52.2	52.1	▲ 0.4	1
12:46:07	52.1	52.2	52.1	▲ 0.4	1
12:45:50	52.1	52.2	52.1	▲ 0.4	1
12:45:48	52.1	52.2	52.2	▲ 0.5	2
12:45:01	52.1	52.2	52.1	▲ 0.4	1
12:44:47	52.1	52.2	52.1	▲ 0.4	1
12:44:28	52.1	52.2	52.1	▲ 0.4	1
12:43:57	52.1	52.2	52.2	▲ 0.5	1
12:43:39	52.1	52.2	52.2	▲ 0.5	1
12:40:15	52.1	52.2	52.1	▲ 0.4	1
12:39:52	52.1	52.3	52.1	▲ 0.4	5
12:38:27	52.1	52.3	52.1	▲ 0.4	2
12:37:55	52.1	52.2	52.2	▲ 0.5	1
12:37:55	52.1	52.2	52.2	▲ 0.5	13
12:37:55	52.1	52.2	52.2	▲ 0.5	1
12:37:09	52.1	52.2	52.1	▲ 0.4	1
12:36:02	52.1	52.2	52.1	▲ 0.4	4
12:35:33	52.1	52.2	52.1	▲ 0.4	1
12:35:20	52.1	52.2	52.1	▲ 0.4	1
12:35:20	52.1	52.2	52.2	▲ 0.5	2
12:35:08	52.1	52.2	52.2	▲ 0.5	2
12:34:47	52.1	52.2	52.1	▲ 0.4	1
12:33:41	52.1	52.2	52.2	▲ 0.5	2
12:32:10	52.1	52.2	52.2	▲ 0.5	2
12:29:43	52	52.2	52.2	▲ 0.5	3
12:28:55	52	52.1	52.1	▲ 0.4	25
12:28:19	52	52.1	52	▲ 0.3	1
12:28:15	52	52.1	52	▲ 0.3	1
12:26:36	51.9	52	52	▲ 0.3	1
12:26:27	51.9	52.1	52.1	▲ 0.4	1
12:26:27	51.9	52	52	▲ 0.3	5
12:25:18	51.9	52	52	▲ 0.3	1
12:25:10	51.9	52	52	▲ 0.3	3
12:25:08	51.9	52.1	52.1	▲ 0.4	1
12:25:06	51.9	52	52	▲ 0.3	5
12:25:00	52	52.1	52	▲ 0.3	1
12:24:49	51.9	52	52	▲ 0.3	1
12:24:49	51.9	52	52	▲ 0.3	1
12:23:23	52	52.1	52	▲ 0.3	1
12:22:40	52	52.1	52	▲ 0.3	1
12:22:18	52	52.1	52	▲ 0.3	2
12:22:01	52	52.1	52.1	▲ 0.4	1
12:21:37	52	52.1	52	▲ 0.3	3
12:20:54	52	52.1	52.1	▲ 0.4	1
12:17:31	52.1	52.2	52.1	▲ 0.4	2
12:16:39	52	52.1	52.1	▲ 0.4	12
12:16:39	51.9	52	52	▲ 0.3	1
12:16:01	51.9	52.1	51.9	▲ 0.2	1
12:15:46	52	52.1	52.1	▲ 0.4	1
12:15:45	52	52.1	52	▲ 0.3	3
12:15:01	51.9	52	52	▲ 0.3	1
12:14:57	52	52.1	52	▲ 0.3	2
12:14:47	52	52.1	52	▲ 0.3	5
12:14:44	52	52.1	52	▲ 0.3	5
12:14:21	52	52.1	52	▲ 0.3	1
12:14:10	52	52.1	52	▲ 0.3	1
12:12:45	52	52.1	52	▲ 0.3	1
12:11:48	52	52.2	52	▲ 0.3	1
12:11:48	52	52.2	52	▲ 0.3	2
12:11:38	52.1	52.2	52.1	▲ 0.4	1
12:11:29	52.1	52.2	52.1	▲ 0.4	1
12:11:13	52.1	52.2	52.1	▲ 0.4	1
12:11:12	52.1	52.2	52.1	▲ 0.4	2
12:10:48	52.1	52.2	52.1	▲ 0.4	1
12:10:48	52.1	52.2	52.1	▲ 0.4	4
12:09:12	52.1	52.2	52.1	▲ 0.4	5
12:09:01	52.1	52.2	52.1	▲ 0.4	1
12:06:31	52.1	52.2	52.1	▲ 0.4	1
12:05:45	52.1	52.2	52.1	▲ 0.4	1
12:05:43	52.1	52.2	52.1	▲ 0.4	1
12:04:38	52.1	52.2	52.1	▲ 0.4	2
12:04:31	52.1	52.2	52.1	▲ 0.4	1
12:04:04	52	52.1	52.1	▲ 0.4	1
12:04:01	52	52.1	52.1	▲ 0.4	1
12:03:57	52	52.1	52.1	▲ 0.4	1
12:03:41	52.1	52.2	52.1	▲ 0.4	1
12:03:19	52	52.1	52.1	▲ 0.4	1
12:03:07	52	52.1	52.1	▲ 0.4	1
12:03:02	52	52.1	52.1	▲ 0.4	2
12:02:58	52	52.1	52.1	▲ 0.4	1
12:02:48	52	52.1	52.1	▲ 0.4	1
12:02:31	52	52.1	52.1	▲ 0.4	1
12:02:06	52.1	52.2	52.1	▲ 0.4	1
12:01:49	52.1	52.2	52.1	▲ 0.4	1
12:01:15	52.1	52.2	52.1	▲ 0.4	4
12:00:55	52.1	52.2	52.1	▲ 0.4	6
12:00:14	52.1	52.2	52.2	▲ 0.5	1
12:00:04	52.1	52.2	52.2	▲ 0.5	1
11:59:41	52.1	52.2	52.2	▲ 0.5	1
11:59:11	52.1	52.2	52.2	▲ 0.5	6
11:59:11	52.2	52.3	52.2	▲ 0.5	12
11:59:11	52.2	52.3	52.3	▲ 0.6	1
11:58:50	52.2	52.3	52.2	▲ 0.5	2
11:57:21	52.2	52.3	52.3	▲ 0.6	3
11:57:12	52.2	52.3	52.2	▲ 0.5	5
11:56:53	52.2	52.3	52.3	▲ 0.6	1
11:56:31	52.2	52.3	52.3	▲ 0.6	1
11:55:18	52.3	52.4	52.3	▲ 0.6	1
11:55:12	52.3	52.4	52.3	▲ 0.6	1
11:53:46	52.3	52.4	52.3	▲ 0.6	1
11:53:05	52.3	52.4	52.3	▲ 0.6	1
11:52:22	52.2	52.3	52.3	▲ 0.6	1
11:52:22	52.2	52.3	52.3	▲ 0.6	2
11:52:15	52.2	52.3	52.3	▲ 0.6	1
11:50:21	52.3	52.4	52.3	▲ 0.6	3
11:49:45	52.3	52.4	52.3	▲ 0.6	1
11:49:37	52.3	52.4	52.3	▲ 0.6	1
11:48:22	52.3	52.4	52.4	▲ 0.7	1
11:47:56	52.3	52.4	52.3	▲ 0.6	3
11:47:10	52.3	52.4	52.4	▲ 0.7	1
11:46:19	52.3	52.4	52.4	▲ 0.7	1
11:46:11	52.3	52.4	52.4	▲ 0.7	1
11:46:10	52.3	52.4	52.4	▲ 0.7	1
11:46:07	52.3	52.4	52.4	▲ 0.7	1
11:46:00	52.4	52.5	52.4	▲ 0.7	4
11:45:50	52.3	52.4	52.4	▲ 0.7	1
11:45:45	52.3	52.4	52.4	▲ 0.7	10
11:45:37	52.3	52.4	52.4	▲ 0.7	10
11:45:32	52.3	52.4	52.3	▲ 0.6	5
11:44:21	52.3	52.4	52.3	▲ 0.6	3
11:44:18	52.3	52.4	52.3	▲ 0.6	1
11:44:17	52.3	52.4	52.4	▲ 0.7	1
11:43:35	52.2	52.4	52.4	▲ 0.7	1
11:43:28	52.2	52.4	52.4	▲ 0.7	2
11:43:25	52.2	52.3	52.3	▲ 0.6	1
11:42:16	52.2	52.3	52.3	▲ 0.6	1
11:42:02	52.2	52.3	52.3	▲ 0.6	1
11:42:01	52.2	52.4	52.4	▲ 0.7	5
11:42:01	52.2	52.3	52.3	▲ 0.6	2
11:41:56	52.2	52.3	52.3	▲ 0.6	1
11:41:36	52.3	52.4	52.3	▲ 0.6	5
11:40:47	52.3	52.4	52.3	▲ 0.6	1
11:40:39	52.3	52.4	52.3	▲ 0.6	1
11:39:56	52.3	52.4	52.3	▲ 0.6	2
11:39:34	52.3	52.4	52.4	▲ 0.7	1
11:39:10	52.4	52.5	52.4	▲ 0.7	1
11:39:10	52.4	52.5	52.4	▲ 0.7	1
11:39:10	52.4	52.5	52.4	▲ 0.7	2
11:39:09	52.4	52.5	52.4	▲ 0.7	1
11:39:09	52.4	52.5	52.4	▲ 0.7	1
11:39:03	52.4	52.5	52.4	▲ 0.7	5
11:39:03	52.4	52.5	52.4	▲ 0.7	1
11:39:02	52.4	52.5	52.4	▲ 0.7	1
11:39:02	52.4	52.5	52.4	▲ 0.7	1
11:38:56	52.4	52.5	52.4	▲ 0.7	1
11:38:55	52.4	52.5	52.4	▲ 0.7	2
11:38:53	52.4	52.5	52.4	▲ 0.7	1
11:38:53	52.4	52.5	52.4	▲ 0.7	1
11:38:50	52.4	52.5	52.4	▲ 0.7	1
11:38:46	52.4	52.5	52.4	▲ 0.7	1
11:38:45	52.4	52.5	52.4	▲ 0.7	2
11:38:43	52.4	52.5	52.4	▲ 0.7	1
11:38:43	52.4	52.5	52.4	▲ 0.7	1
11:38:40	52.4	52.5	52.4	▲ 0.7	1
11:38:12	52.4	52.5	52.4	▲ 0.7	1
11:38:07	52.4	52.5	52.4	▲ 0.7	1
11:38:03	52.4	52.5	52.4	▲ 0.7	3
11:37:58	52.4	52.5	52.4	▲ 0.7	1
11:37:54	52.4	52.5	52.4	▲ 0.7	5
11:37:52	52.4	52.5	52.4	▲ 0.7	1
11:37:48	52.4	52.5	52.4	▲ 0.7	3
11:37:48	52.4	52.5	52.5	▲ 0.8	1
11:37:47	52.4	52.5	52.5	▲ 0.8	1
11:37:46	52.4	52.5	52.4	▲ 0.7	1
11:37:43	52.4	52.5	52.4	▲ 0.7	10
11:37:41	52.4	52.5	52.5	▲ 0.8	3
11:37:38	52.4	52.5	52.5	▲ 0.8	3
11:37:36	52.4	52.5	52.5	▲ 0.8	4
11:37:30	52.4	52.5	52.4	▲ 0.7	5
11:37:29	52.4	52.5	52.5	▲ 0.8	1
11:37:29	52.4	52.5	52.5	▲ 0.8	1
11:37:28	52.4	52.5	52.5	▲ 0.8	1
11:37:23	52.4	52.5	52.5	▲ 0.8	1
11:37:18	52.4	52.5	52.5	▲ 0.8	1
11:37:15	52.4	52.5	52.5	▲ 0.8	4
11:37:15	52.4	52.5	52.5	▲ 0.8	3
11:37:15	52.4	52.5	52.5	▲ 0.8	40
11:37:11	52.4	52.5	52.5	▲ 0.8	1
11:37:08	52.4	52.5	52.5	▲ 0.8	1
11:37:03	52.4	52.5	52.5	▲ 0.8	1
11:37:02	52.4	52.5	52.5	▲ 0.8	1
11:37:00	52.4	52.5	52.5	▲ 0.8	10
11:36:57	52.4	52.5	52.5	▲ 0.8	1
11:36:51	52.3	52.4	52.4	▲ 0.7	26

資券變化

單位：張數　 2025/08/04

融資買進	融資賣出	融資餘額	融資限額
449	442	5600	48172
融券買進	融券賣出	融券餘額	融券限額
2	11	137	48172

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/08/05	863	0	-24
2025/08/04	1120	0	17
2025/08/01	-368	0	9
2025/07/31	89	0	-34
2025/07/30	1489	0	8

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1605華新	電線電纜	21.45	△0.15	△0.7%
競爭者	1609大亞	電線電纜	36.15	△0.65	△1.83%
競爭者	1612宏泰	電線電纜	37.1	△0.1	△0.27%
競爭者	1615大山	電線電纜	52.2	▽0.3	▽0.57%
競爭者	1616億泰	電線電纜	36.8	△0.3	△0.82%
競爭者	1603華電	裸鋁線	39	△0.05	△0.13%
上游供應商	1301台塑	PVC粉	37.45	▽0.4	▽1.06%
下游客戶	2412中華電	電信/數據服務	132	△1	△0.76%
下游客戶	2371大同	電機	38	▽0.05	▽0.13%
下游客戶	3622洋華	觸控面板	56.9	▽0.1	▽0.18%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1618 合機

經營能力		獲利能力
綜合評分	50	綜合評分	50
同業標準	50	同業標準	50
評比		評比
成長能力		償債能力
綜合評分	52	綜合評分	50
同業標準	45	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。