MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1618 合機

合機 1618

45.05

▽0.40(▽0.88%)
開盤: 46.00   最高: 46.80   最低: 45.05
昨收: 45.45   買進: 45.05   賣出: 45.10
總量: 2,051   金額: 0.94億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----45.05▼ 0.45
13:30:0045.0545.145.05▼ 0.4115
13:24:5245.1545.245.15▼ 0.33
13:24:0345.1545.245.15▼ 0.32
13:23:5845.145.245.1▼ 0.351
13:23:3045.145.245.1▼ 0.351
13:23:1945.1545.245.15▼ 0.31
13:23:1845.1545.245.15▼ 0.31
13:23:1745.145.1545.15▼ 0.33
13:23:0445.1545.245.15▼ 0.34
13:22:5745.1545.245.15▼ 0.32
13:22:5745.1545.245.15▼ 0.31
13:22:2545.1545.245.15▼ 0.32
13:22:1945.1545.245.15▼ 0.31
13:22:0145.1545.245.15▼ 0.31
13:21:4445.1545.245.15▼ 0.31
13:20:3545.1545.245.2▼ 0.251
13:20:3145.1545.245.2▼ 0.255
13:20:1145.1545.245.15▼ 0.31
13:20:0545.1545.245.2▼ 0.252
13:19:3345.1545.245.15▼ 0.31
13:19:2945.1545.245.15▼ 0.31
13:19:1845.1545.245.15▼ 0.32
13:18:5245.1545.245.15▼ 0.31
13:17:1345.1545.245.15▼ 0.31
13:17:0045.1545.245.15▼ 0.31
13:16:5745.1545.245.15▼ 0.31
13:16:3345.1545.245.15▼ 0.32
13:16:1445.145.1545.15▼ 0.32
13:15:2645.145.1545.1▼ 0.351
13:14:5745.145.245.1▼ 0.351
13:11:0245.145.245.2▼ 0.251
13:10:0845.145.1545.15▼ 0.34
13:10:0845.0545.1545.15▼ 0.37
13:09:4145.0545.145.1▼ 0.352
13:09:4145.0545.145.1▼ 0.355
13:09:1345.0545.145.1▼ 0.351
13:08:1945.145.1545.1▼ 0.352
13:08:0645.145.1545.1▼ 0.352
13:08:0445.145.1545.1▼ 0.351
13:07:4145.145.1545.1▼ 0.351
13:06:4945.145.1545.1▼ 0.353
13:06:1645.145.245.1▼ 0.352
13:06:1245.145.2545.1▼ 0.3515
13:06:0845.1545.2545.15▼ 0.36
13:06:0245.1545.2545.15▼ 0.33
13:05:5845.1545.2545.15▼ 0.31
13:05:5045.1545.245.15▼ 0.31
13:04:5145.1545.245.15▼ 0.31
13:04:2245.1545.245.15▼ 0.31
13:04:1345.1545.245.15▼ 0.31
13:04:1345.1545.245.15▼ 0.31
13:02:2445.1545.2545.15▼ 0.31
12:59:3245.1545.2545.15▼ 0.35
12:59:0745.1545.2545.15▼ 0.31
12:57:5745.1545.245.15▼ 0.32
12:57:4145.245.2545.2▼ 0.251
12:57:3945.245.2545.2▼ 0.251
12:57:1245.245.2545.2▼ 0.251
12:56:4445.245.2545.2▼ 0.255
12:56:2745.245.2545.2▼ 0.251
12:55:4545.245.2545.2▼ 0.251
12:53:1245.2545.345.25▼ 0.21
12:51:4645.2545.445.25▼ 0.23
12:50:3845.2545.345.25▼ 0.23
12:50:2645.345.3545.3▼ 0.156
12:50:1245.3545.445.35▼ 0.12
12:48:5345.3545.445.4▼ 0.052
12:46:2145.3545.445.35▼ 0.12
12:46:1945.3545.445.35▼ 0.13
12:45:2145.345.3545.35▼ 0.13
12:45:1545.345.3545.35▼ 0.11
12:44:5845.345.3545.35▼ 0.14
12:44:0645.345.3545.35▼ 0.11
12:43:1045.345.445.3▼ 0.151
12:41:0745.2545.345.3▼ 0.152
12:38:3145.2545.345.25▼ 0.21
12:38:0045.2545.345.25▼ 0.21
12:37:1345.245.2545.25▼ 0.23
12:36:4845.2545.345.25▼ 0.23
12:36:4845.2545.345.25▼ 0.21
12:33:0045.245.2545.25▼ 0.22
12:32:4545.245.2545.2▼ 0.251
12:31:1345.145.1545.15▼ 0.31
12:30:5645.145.245.1▼ 0.352
12:30:3645.145.245.1▼ 0.351
12:29:2345.1545.245.15▼ 0.34
12:27:1445.1545.2545.15▼ 0.31
12:26:4945.1545.345.15▼ 0.31
12:26:3945.245.345.2▼ 0.254
12:26:0045.245.345.2▼ 0.251
12:25:4245.245.345.2▼ 0.251
12:24:2345.245.345.2▼ 0.251
12:24:0945.2545.345.2▼ 0.256
12:24:0945.2545.345.25▼ 0.22
12:23:5345.2545.345.25▼ 0.22
12:23:3945.2545.345.25▼ 0.21
12:23:3145.2545.345.25▼ 0.21
12:23:0445.2545.345.25▼ 0.22
12:21:5145.2545.3545.25▼ 0.22
12:21:4745.2545.3545.25▼ 0.21
12:21:0145.2545.345.3▼ 0.152
12:19:4745.345.3545.3▼ 0.152
12:19:4745.345.3545.3▼ 0.153
12:19:4745.345.3545.3▼ 0.151
12:19:4745.345.3545.3▼ 0.151
12:19:4745.345.3545.3▼ 0.151
12:18:0045.345.3545.35▼ 0.11
12:16:0845.445.4545.4▼ 0.053
12:14:5445.445.4545.4▼ 0.051
12:14:4445.445.4545.4▼ 0.051
12:14:0045.4545.545.45--2
12:14:0045.4545.545.5▲ 0.051
12:10:1945.545.5545.5▲ 0.056
12:10:1945.545.5545.5▲ 0.053
12:10:1945.4545.545.5▲ 0.051
12:09:4145.4545.545.5▲ 0.052
12:09:3845.4545.545.45--1
12:09:2945.545.5545.5▲ 0.057
12:08:3145.545.5545.5▲ 0.053
12:02:2245.545.5545.5▲ 0.051
12:02:1845.545.5545.5▲ 0.051
12:02:1845.545.5545.5▲ 0.051
12:02:1845.545.5545.5▲ 0.054
12:02:1545.545.5545.5▲ 0.058
12:02:1345.545.5545.5▲ 0.051
12:02:0945.545.5545.5▲ 0.051
12:01:4945.545.5545.5▲ 0.051
12:01:2245.5545.645.55▲ 0.17
12:01:2245.5545.645.55▲ 0.13
12:00:4745.5545.645.55▲ 0.11
11:59:3745.5545.645.55▲ 0.15
11:58:2945.645.6545.6▲ 0.151
11:58:2945.645.6545.6▲ 0.153
11:58:2045.645.6545.6▲ 0.151
11:58:0845.645.745.6▲ 0.155
11:56:5945.6545.745.65▲ 0.24
11:56:5945.745.7545.7▲ 0.2544
11:53:2245.745.7545.75▲ 0.33
11:50:0145.745.7545.75▲ 0.31
11:48:0645.745.7545.75▲ 0.31
11:47:2245.745.7545.75▲ 0.36
11:46:2445.745.7545.75▲ 0.33
11:45:5845.745.7545.75▲ 0.31
11:45:1345.745.7545.75▲ 0.31
11:44:4745.745.7545.75▲ 0.31
11:44:3345.745.7545.7▲ 0.253
11:40:5545.7545.845.75▲ 0.35
11:40:4045.7545.845.75▲ 0.31
11:40:4045.7545.845.8▲ 0.351
11:40:3945.745.7545.75▲ 0.36
11:40:3645.745.7545.75▲ 0.32
11:40:3445.745.7545.7▲ 0.2520
11:39:4245.745.7545.7▲ 0.251
11:39:0545.745.7545.75▲ 0.31
11:39:0445.745.7545.7▲ 0.253
11:39:0445.745.7545.7▲ 0.257
11:39:0345.745.7545.7▲ 0.251
11:38:5145.745.7545.7▲ 0.255
11:36:2545.745.845.8▲ 0.351
11:36:2445.745.845.7▲ 0.2517
11:36:2445.7545.845.7▲ 0.2519
11:36:2445.7545.845.75▲ 0.331
11:36:0545.7545.845.75▲ 0.32
11:35:5845.7545.845.75▲ 0.32
11:35:5745.7545.845.8▲ 0.353
11:35:5245.7545.845.75▲ 0.34
11:32:3045.7545.845.75▲ 0.31
11:32:3045.7545.845.75▲ 0.33
11:32:1245.7545.8545.75▲ 0.33
11:32:1145.845.8545.8▲ 0.351
11:32:1145.845.945.8▲ 0.357
11:32:1145.845.945.8▲ 0.353
11:32:1045.845.945.8▲ 0.358
11:32:0745.845.945.8▲ 0.351
11:31:2445.8545.945.85▲ 0.41
11:29:4445.8545.945.85▲ 0.410
11:28:2745.845.8545.85▲ 0.412
11:28:2045.845.8545.8▲ 0.351
11:28:2045.845.8545.8▲ 0.352
11:25:2445.845.8545.85▲ 0.41
11:17:5845.845.8545.85▲ 0.41
11:17:3745.845.8545.85▲ 0.41
11:17:0545.845.8545.85▲ 0.41
11:15:1245.8545.945.85▲ 0.41
11:10:3445.8545.9545.85▲ 0.41
11:09:4745.8545.9545.85▲ 0.41
11:09:1245.945.9545.9▲ 0.451
11:08:1145.8545.945.9▲ 0.452
11:04:0445.945.9545.9▲ 0.451
11:02:1245.8545.945.9▲ 0.451
11:01:5845.8545.9545.95▲ 0.52
11:01:1345.8545.945.9▲ 0.452
10:59:5645.845.8545.85▲ 0.41
10:59:5645.8545.9545.85▲ 0.455
10:59:4545.8545.945.9▲ 0.452
10:58:3445.8545.945.9▲ 0.455
10:58:1445.8545.9545.95▲ 0.51
10:58:1445.945.9545.9▲ 0.453
10:57:3445.945.9545.9▲ 0.451
10:57:0545.945.9545.9▲ 0.451
10:55:4745.945.9545.9▲ 0.451
10:54:4545.945.9545.95▲ 0.51
10:53:0445.945.9545.95▲ 0.52
10:52:1245.945.9545.95▲ 0.53
10:52:0245.945.9545.9▲ 0.451
10:51:4145.945.9545.9▲ 0.452
10:50:5145.945.9545.9▲ 0.452
10:50:4145.945.9545.9▲ 0.452
10:50:2045.945.9545.9▲ 0.451
10:50:0145.945.9545.9▲ 0.451
10:49:5745.945.9545.9▲ 0.452
10:49:5745.945.9545.9▲ 0.451
10:49:4945.945.9545.9▲ 0.453
10:49:0845.945.9545.95▲ 0.51
10:48:3545.945.9545.95▲ 0.51
10:48:2445.945.9545.95▲ 0.51
10:48:0245.945.9545.9▲ 0.451
10:47:4245.945.9545.9▲ 0.451
10:47:4145.8545.945.9▲ 0.452
10:45:2245.945.9545.9▲ 0.454
10:45:2245.945.9545.9▲ 0.451
10:43:4545.954645.95▲ 0.51
10:43:1345.954645.95▲ 0.52
10:42:0245.954645.95▲ 0.51
10:41:5945.954646▲ 0.551
10:39:2245.954646▲ 0.551
10:39:004646.0546▲ 0.551
10:36:3245.954646▲ 0.551
10:36:0245.954646▲ 0.555
10:35:1545.9546.0546.05▲ 0.61
10:34:4946.0546.146.05▲ 0.62
10:34:0546.0546.146.05▲ 0.61
10:33:1646.0546.146.1▲ 0.651
10:31:0146.0546.146.1▲ 0.651
10:28:3646.0546.146.1▲ 0.651
10:27:5646.146.246.1▲ 0.651
10:26:1046.146.246.1▲ 0.6510
10:26:0546.146.1546.2▲ 0.751
10:26:0546.146.1546.15▲ 0.71
10:25:1646.146.1546.2▲ 0.752
10:25:1646.146.1546.15▲ 0.71
10:25:0646.1546.246.2▲ 0.751
10:25:0646.1546.246.2▲ 0.753
10:25:0346.1546.246.2▲ 0.752
10:24:5846.1546.246.2▲ 0.752
10:24:5146.246.2546.2▲ 0.751
10:24:3546.246.2546.2▲ 0.759
10:23:5846.2546.346.25▲ 0.81
10:23:5646.2546.346.25▲ 0.81
10:23:5046.2546.346.25▲ 0.81
10:23:3846.2546.346.25▲ 0.81
10:23:0446.2546.346.3▲ 0.853
10:23:0346.2546.346.3▲ 0.851
10:23:0346.2546.346.3▲ 0.856
10:22:2246.246.2546.25▲ 0.81
10:22:2246.246.2546.25▲ 0.81
10:22:2246.246.2546.25▲ 0.81
10:22:2246.246.2546.25▲ 0.86
10:22:2246.246.2546.25▲ 0.84
10:22:2246.246.2546.25▲ 0.83
10:22:2146.1546.246.2▲ 0.752
10:21:3746.1546.246.2▲ 0.751
10:21:0746.1546.246.2▲ 0.752
10:20:4145.9546.1546.2▲ 0.7542
10:19:3346.0546.1546.1▲ 0.651
10:19:2746.0546.1546.05▲ 0.62
10:17:4846.0546.246.05▲ 0.65
10:16:0646.0546.1546.05▲ 0.613
10:14:3246.1546.246.15▲ 0.73
10:13:434646.1546.2▲ 0.7513
10:12:5946.0546.246▲ 0.551
10:12:5946.0546.246.05▲ 0.69
10:12:5546.0546.2546.2▲ 0.7520
10:12:2746.246.2546.25▲ 0.81
10:12:2546.1546.2546.2▲ 0.751
10:12:2546.1546.2546.2▲ 0.755
10:11:0646.1546.2546.05▲ 0.61
10:11:0646.1546.2546.1▲ 0.654
10:11:0646.1546.2546.15▲ 0.79
10:11:0646.1546.2546.2▲ 0.754
10:11:0146.1546.2546.3▲ 0.853
10:10:5846.1546.2546.25▲ 0.81
10:10:5846.146.246.2▲ 0.757
10:10:5846.146.246.2▲ 0.758
10:10:3246.0546.1546.15▲ 0.72
10:10:3246.0546.1546.15▲ 0.71
10:10:2346.0546.1546.15▲ 0.72
10:10:2346.0546.1546.15▲ 0.74
10:10:2245.9546.146.1▲ 0.6516
10:10:2245.954646.05▲ 0.62
10:08:3845.9546.0546.05▲ 0.64
10:08:3145.8545.946.1▲ 0.6534
10:07:4945.8545.945.9▲ 0.451
10:07:0545.8545.9545.9▲ 0.452
10:05:3845.954645.9▲ 0.452
10:05:3445.954645.9▲ 0.458
10:04:2045.954646▲ 0.551
10:02:4745.954646▲ 0.551
10:02:4645.9546.0545.95▲ 0.52

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
68 85 5560 48172
融券買進 融券賣出 融券餘額 融券限額
4 0 9 48172

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 199 0 -5
2025/09/22 179 0 -31
2025/09/19 -157 0 -16
2025/09/18 -31 0 2
2025/09/17 -193 0 9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新電線電纜28.75▽0.35▽1.2%
競爭者 1609大亞電線電纜42.2▽0.6▽1.4%
競爭者 1612宏泰電線電纜39.25▽1.2▽2.97%
競爭者 1615大山電線電纜46.3▽0.4▽0.86%
競爭者 1616億泰電線電纜34.25▽0.4▽1.15%
競爭者 1603華電裸鋁線38.75▽1.55▽3.85%
上游供應商 1301台塑PVC粉37.65▽0.05▽0.13%
下游客戶 2412中華電電信/數據服務131▽0.5▽0.38%
下游客戶 2371大同電機33.95▽1.5▽4.23%
下游客戶 3622洋華觸控面板54.6▽0.9▽1.62%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1618 合 機

經營能力 獲利能力
綜合評分 30 綜合評分 72
同業標準 32 同業標準 67
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 13
同業標準 46 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞