MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1710 東聯

東聯 1710

13.80

▽0.85(▽5.80%)
開盤: 14.25   最高: 14.25   最低: 13.65
昨收: 14.65   買進: 13.80   賣出: 13.85
總量: 10,821   金額: 1.50億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----13.8▼ 0.859
13:24:4013.7513.813.8▼ 0.854
13:24:1113.7513.813.75▼ 0.932
13:22:0113.7513.813.8▼ 0.8520
13:21:2613.813.8513.75▼ 0.96
13:20:4813.813.8513.8▼ 0.85189
13:17:5913.7513.813.8▼ 0.8525
13:17:0413.7513.813.8▼ 0.8525
13:16:0413.7513.813.8▼ 0.8581
13:13:1713.7513.813.8▼ 0.8517
13:12:2313.7513.813.8▼ 0.858
13:11:4813.7513.813.75▼ 0.97
13:10:0713.713.7513.75▼ 0.95
13:09:4113.713.813.75▼ 0.910
13:09:2213.713.813.75▼ 0.91
13:09:2013.713.813.75▼ 0.954
13:08:5713.713.7513.75▼ 0.94
13:08:4013.713.7513.75▼ 0.93
13:08:4013.713.7513.75▼ 0.952
13:06:5513.713.7513.7▼ 0.953
13:06:5413.713.7513.75▼ 0.910
13:06:2513.713.7513.7▼ 0.9567
13:02:4813.7513.813.75▼ 0.961
13:00:4413.7513.813.8▼ 0.8515
12:57:4213.7513.813.75▼ 0.95
12:55:0013.7513.813.8▼ 0.853
12:54:5713.7513.813.75▼ 0.95
12:54:5413.7513.813.75▼ 0.920
12:53:4113.7513.813.75▼ 0.911
12:53:1413.7513.813.75▼ 0.91
12:52:5813.7513.813.75▼ 0.91
12:52:4713.7513.813.75▼ 0.92
12:52:4713.7513.813.75▼ 0.92
12:52:4713.7513.813.75▼ 0.92
12:52:4713.7513.813.75▼ 0.92
12:51:5613.7513.813.8▼ 0.851
12:51:3713.7513.813.75▼ 0.95
12:50:3513.7513.813.75▼ 0.91
12:50:2113.7513.813.75▼ 0.92
12:49:4913.7513.8513.75▼ 0.910
12:49:1813.7513.8513.75▼ 0.91
12:48:3713.7513.8513.75▼ 0.93
12:48:2713.7513.8513.8▼ 0.856
12:45:3513.7513.8513.75▼ 0.93
12:45:0613.813.8513.8▼ 0.8510
12:45:0513.7513.813.8▼ 0.8522
12:44:4213.7513.813.8▼ 0.855
12:44:3613.7513.813.8▼ 0.852
12:43:3413.7513.813.8▼ 0.851
12:43:1713.7513.8513.8▼ 0.8510
12:41:3713.813.8513.8▼ 0.8510
12:39:3913.7513.813.8▼ 0.855
12:39:3913.7513.813.8▼ 0.851
12:39:3913.7513.813.8▼ 0.8515
12:39:0113.7513.813.75▼ 0.94
12:37:3613.7513.813.8▼ 0.851
12:36:5413.7513.813.8▼ 0.851
12:36:2813.7513.813.8▼ 0.857
12:34:5313.7513.813.8▼ 0.851
12:34:5113.7513.813.8▼ 0.851
12:34:4813.7513.813.8▼ 0.853
12:33:3313.7513.813.8▼ 0.853
12:31:2213.7513.813.8▼ 0.856
12:28:5613.7513.8513.8▼ 0.851
12:28:3913.7513.813.8▼ 0.8513
12:26:5213.813.8513.8▼ 0.851
12:26:5013.813.8513.8▼ 0.854
12:26:4813.813.8513.8▼ 0.8530
12:26:2213.813.8513.8▼ 0.852
12:26:1913.813.8513.8▼ 0.8510
12:26:0313.813.8513.8▼ 0.853
12:25:2913.813.8513.8▼ 0.851
12:25:2813.813.8513.85▼ 0.82
12:22:5113.813.8513.85▼ 0.87
12:15:2013.7513.8513.75▼ 0.93
12:15:1413.813.8513.8▼ 0.853
12:15:0513.7513.8513.8▼ 0.858
12:14:5113.7513.813.8▼ 0.854
12:14:4213.7513.813.8▼ 0.851
12:13:4813.7513.813.8▼ 0.8510
12:13:1213.7513.813.8▼ 0.851
12:12:5013.7513.813.8▼ 0.856
12:10:3813.7513.8513.8▼ 0.852
12:10:2613.7513.813.8▼ 0.851
12:10:2513.713.7513.75▼ 0.980
12:10:2513.813.8513.75▼ 0.962
12:10:2513.813.8513.8▼ 0.8562
12:10:0213.813.8513.85▼ 0.84
12:09:1113.813.8513.85▼ 0.82
12:08:4713.813.8513.85▼ 0.82
12:08:2713.813.8513.8▼ 0.8514
12:07:0413.813.8513.8▼ 0.8565
12:05:0913.8513.913.85▼ 0.85
12:00:5713.8513.913.85▼ 0.824
11:58:5713.8513.913.9▼ 0.751
11:58:5013.8513.913.9▼ 0.751
11:58:4713.8513.913.9▼ 0.753
11:58:2413.8513.913.9▼ 0.751
11:58:2413.8513.913.9▼ 0.752
11:57:2713.8513.913.9▼ 0.751
11:57:0513.8513.913.9▼ 0.754
11:53:4613.8513.913.9▼ 0.757
11:52:3513.8513.913.85▼ 0.812
11:51:5613.8513.913.85▼ 0.814
11:48:1713.8513.913.9▼ 0.759
11:45:1013.8513.913.9▼ 0.7513
11:42:5113.8513.913.85▼ 0.89
11:38:4813.8513.913.85▼ 0.82
11:38:4813.8513.913.85▼ 0.832
11:37:5513.813.8513.85▼ 0.82
11:37:5213.813.8513.85▼ 0.83
11:37:2313.813.8513.85▼ 0.836
11:35:4213.7513.813.85▼ 0.8137
11:24:1813.813.8513.85▼ 0.861
11:15:4313.713.813.75▼ 0.98
11:13:4413.713.813.75▼ 0.96
11:12:1613.713.813.75▼ 0.91
11:12:0613.713.813.75▼ 0.96
11:10:1713.713.7513.75▼ 0.914
11:09:0813.713.7513.7▼ 0.953
11:08:5813.713.7513.7▼ 0.9517
11:07:5513.713.7513.75▼ 0.94
11:07:4613.713.7513.75▼ 0.9119
11:01:5713.7513.813.75▼ 0.94
11:00:2113.7513.813.75▼ 0.96
10:55:5713.813.8513.85▼ 0.8147
10:49:0313.6513.713.7▼ 0.9529
10:47:2413.713.713.7▼ 0.9536
10:46:2613.6513.713.7▼ 0.9530
10:44:4713.6513.7513.7▼ 0.951
10:44:3113.6513.7513.65▼ 15
10:44:1913.6513.7513.65▼ 19
10:43:0913.6513.7513.65▼ 136
10:42:1613.6513.713.7▼ 0.9585
10:38:0013.713.7513.65▼ 19
10:38:0013.713.7513.7▼ 0.9521
10:36:4913.713.813.7▼ 0.9587
10:36:1013.7513.813.75▼ 0.968
10:29:5213.713.813.7▼ 0.959
10:29:1413.813.8513.75▼ 0.950
10:27:1613.813.8513.8▼ 0.856
10:27:1613.813.8513.8▼ 0.8531
10:24:5513.8513.8513.85▼ 0.894
10:19:4213.7513.813.8▼ 0.8561
10:18:5513.7513.813.7▼ 0.9545
10:12:4313.7513.813.75▼ 0.919
10:08:3713.713.813.8▼ 0.8531
10:06:5813.713.813.75▼ 0.9220
10:05:5013.813.8513.8▼ 0.85143
10:04:2813.813.8513.8▼ 0.8537
10:01:5613.813.8513.85▼ 0.811
10:01:3313.813.8513.8▼ 0.85211
10:00:2813.8513.913.9▼ 0.7547
09:56:4213.913.9513.9▼ 0.751
09:56:3913.913.9513.85▼ 0.8177
09:56:1013.913.9513.9▼ 0.7520
09:55:0613.913.9513.9▼ 0.75144
09:45:3913.9514.0514▼ 0.651
09:45:361414.0514▼ 0.6515
09:44:5913.951414▼ 0.6522
09:44:2813.951414▼ 0.6513
09:44:071414.114▼ 0.6549
09:42:331414.0514▼ 0.6512
09:42:331414.0514.05▼ 0.626
09:42:241414.0514▼ 0.6517
09:42:051414.0514▼ 0.654
09:40:591414.114.05▼ 0.61
09:40:4814.0514.114.05▼ 0.68
09:39:3314.0514.114.05▼ 0.66
09:39:1414.0514.114.05▼ 0.6101
09:37:1813.813.9514.1▼ 0.5541
09:37:0913.813.9514.1▼ 0.551
09:37:0413.813.9514.05▼ 0.6616
09:36:4713.7513.813.8▼ 0.85260
09:35:5613.7513.8513.7▼ 0.95231
09:35:2013.813.8513.7▼ 0.9513
09:35:2013.813.8513.75▼ 0.9257
09:35:0113.813.813.8▼ 0.85227
09:34:4913.813.8513.8▼ 0.852
09:34:4913.813.8513.8▼ 0.85117
09:33:2613.7513.813.85▼ 0.810
09:33:2513.7513.813.85▼ 0.8500
09:27:5113.6513.713.75▼ 0.941
09:27:3213.6513.713.75▼ 0.9142
09:26:2113.7513.813.7▼ 0.95104
09:25:3713.613.713.75▼ 0.920
09:25:0913.613.713.8▼ 0.856
09:25:0213.613.713.8▼ 0.85187
09:23:4813.613.713.75▼ 0.9285
09:21:5513.713.7513.7▼ 0.9548
09:19:5913.713.713.7▼ 0.95154
09:19:2813.713.713.65▼ 1135
09:19:1013.6513.713.7▼ 0.9524
09:19:1013.6513.7513.7▼ 0.9532
09:18:1213.713.7513.7▼ 0.9535
09:17:4713.713.7513.7▼ 0.9579
09:16:5413.713.7513.7▼ 0.9551
09:16:5013.6513.7513.7▼ 0.9550
09:16:4713.6513.713.7▼ 0.9510
09:16:4713.6513.713.7▼ 0.951
09:16:4713.7513.813.7▼ 0.95220
09:13:4613.7513.813.8▼ 0.8527
09:13:0413.8513.813.8▼ 0.8587
09:12:1813.8513.813.75▼ 0.93
09:12:1813.8513.813.75▼ 0.9222
09:11:4313.8513.813.75▼ 0.95
09:11:3713.8513.813.75▼ 0.91
09:11:2413.8513.913.75▼ 0.9256
09:11:0313.8513.913.85▼ 0.86
09:10:5813.8513.913.9▼ 0.7542
09:10:1313.913.913.8▼ 0.851
09:10:1313.913.913.85▼ 0.861
09:09:4813.913.913.85▼ 0.855
09:09:3313.913.913.85▼ 0.830
09:08:4513.913.9513.95▼ 0.7121
09:08:1113.913.9513.9▼ 0.756
09:08:0813.913.9513.9▼ 0.7572
09:07:171414.0514▼ 0.6599
09:06:191414.0514▼ 0.6541
09:05:191414.0514▼ 0.651
09:05:171414.0514▼ 0.6546
09:05:0114.0514.114.05▼ 0.625
09:05:0114.0514.114.05▼ 0.691
09:03:0114.0514.114▼ 0.65301
09:01:4114.114.1514▼ 0.6530
09:01:3314.114.1513.95▼ 0.7343
09:01:0414.114.1514▼ 0.6533
09:01:0114.114.1514.1▼ 0.5578
09:00:4914.114.1514.15▼ 0.52
09:00:4214.214.2514.15▼ 0.5440

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
7 5 4614 221425
融券買進 融券賣出 融券餘額 融券限額
0 2 8 221425

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 190 0 -2
2025/09/22 151 0 10
2025/09/19 285 0 12
2025/09/18 89 0 17
2025/09/17 256 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞EG157▽17▽9.77%
競爭者 1718中纖EG9.73▽0.52▽5.07%
下游客戶 1402遠東新聚酯纖維27.4▽0.05▽0.18%
下游客戶 1409新纖聚酯纖維21.3▽1.3▽5.75%
下游客戶 1440南紡聚酯纖維12.5▽0.2▽1.57%
下游客戶 1444力麗聚酯纖維7.4▽0.33▽4.27%
下游客戶 4432銘旺聚酯纖維15.6▽0.35▽2.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1710 東 聯

經營能力 獲利能力
綜合評分 36 綜合評分 57
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 3
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞