MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1717 長興

長興 1717

36.45

△0.30(△0.83%)
開盤: 36.15   最高: 36.55   最低: 36.15
昨收: 36.15   買進: 36.40   賣出: 36.45
總量: 1,325   金額: 0.48億   2021/12/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----36.45▲ 0.33
13:30:0036.436.4536.45▲ 0.3135
13:24:5136.4536.536.45▲ 0.35
13:24:4136.4536.536.45▲ 0.31
13:24:3036.4536.536.5▲ 0.351
13:24:0536.4536.536.5▲ 0.352
13:23:5936.4536.536.45▲ 0.31
13:23:4436.4536.536.45▲ 0.31
13:23:2936.4536.536.45▲ 0.31
13:22:4036.4536.536.45▲ 0.31
13:22:0736.4536.536.45▲ 0.31
13:21:5136.4536.536.5▲ 0.351
13:21:3536.4536.536.45▲ 0.31
13:21:1836.4536.536.45▲ 0.31
13:20:5736.4536.536.45▲ 0.31
13:20:3636.4536.536.5▲ 0.352
13:20:3636.4536.536.5▲ 0.351
13:20:0136.4536.536.45▲ 0.31
13:19:1036.4536.536.45▲ 0.31
13:18:4636.436.536.5▲ 0.352
13:18:4636.436.4536.45▲ 0.31
13:18:4636.436.4536.45▲ 0.317
13:18:4636.436.4536.45▲ 0.320
13:18:4436.436.4536.4▲ 0.251
13:18:2336.436.4536.45▲ 0.31
13:17:2036.436.4536.45▲ 0.31
13:17:1936.436.4536.4▲ 0.251
13:16:4536.436.4536.45▲ 0.31
13:16:4536.436.4536.4▲ 0.251
13:16:4136.436.4536.4▲ 0.251
13:14:5636.436.4536.4▲ 0.251
13:14:4236.436.4536.4▲ 0.252
13:14:2036.436.4536.4▲ 0.251
13:13:3136.436.4536.4▲ 0.251
13:12:5136.436.4536.4▲ 0.251
13:11:5536.436.4536.4▲ 0.251
13:11:5236.436.4536.45▲ 0.31
13:11:0236.436.536.5▲ 0.352
13:09:3136.4536.536.45▲ 0.32
13:09:3136.4536.536.45▲ 0.320
13:09:3036.4536.536.45▲ 0.31
13:08:2836.4536.536.45▲ 0.31
13:07:5436.4536.536.45▲ 0.32
13:07:4136.4536.536.45▲ 0.32
13:07:0636.4536.536.45▲ 0.31
13:06:3736.4536.536.5▲ 0.351
13:06:3136.4536.536.45▲ 0.31
13:04:4136.4536.536.45▲ 0.31
13:04:3236.4536.536.45▲ 0.32
13:03:2436.4536.536.45▲ 0.31
13:03:0736.4536.536.45▲ 0.31
13:02:4736.4536.536.45▲ 0.32
13:02:2836.4536.536.45▲ 0.31
13:02:1636.4536.536.45▲ 0.31
13:01:5936.4536.536.45▲ 0.34
13:01:3636.4536.536.45▲ 0.31
12:59:5236.4536.536.45▲ 0.33
12:59:5136.4536.536.45▲ 0.31
12:59:3036.4536.536.45▲ 0.32
12:58:1036.4536.536.5▲ 0.351
12:57:5636.4536.536.5▲ 0.351
12:57:5336.4536.536.45▲ 0.31
12:57:5336.4536.536.45▲ 0.31
12:57:5336.4536.536.45▲ 0.34
12:57:3536.4536.536.45▲ 0.32
12:57:2636.4536.536.45▲ 0.31
12:55:0236.4536.536.45▲ 0.31
12:52:3636.4536.536.45▲ 0.31
12:52:3636.4536.536.5▲ 0.351
12:52:2236.4536.536.45▲ 0.312
12:50:4836.4536.536.45▲ 0.31
12:50:1236.4536.536.45▲ 0.31
12:49:2136.4536.536.5▲ 0.351
12:49:1936.4536.536.45▲ 0.31
12:49:1936.4536.536.45▲ 0.31
12:49:1836.4536.536.45▲ 0.31
12:49:1836.4536.536.45▲ 0.31
12:48:5036.4536.536.45▲ 0.31
12:48:3136.4536.536.45▲ 0.31
12:48:1636.4536.536.45▲ 0.31
12:47:5836.4536.536.45▲ 0.31
12:47:4736.4536.536.45▲ 0.31
12:45:5736.4536.536.45▲ 0.31
12:45:2236.4536.536.45▲ 0.31
12:45:0536.4536.536.45▲ 0.31
12:42:5736.4536.536.45▲ 0.31
12:42:2336.4536.536.45▲ 0.31
12:41:5036.4536.536.45▲ 0.31
12:41:2036.4536.536.45▲ 0.310
12:40:5136.4536.536.5▲ 0.351
12:40:3236.4536.536.45▲ 0.31
12:40:1336.4536.536.5▲ 0.351
12:38:3636.4536.536.5▲ 0.351
12:38:0836.4536.536.45▲ 0.31
12:38:0236.4536.536.45▲ 0.31
12:37:5936.4536.536.45▲ 0.31
12:37:5636.4536.536.45▲ 0.32
12:37:5336.4536.536.45▲ 0.32
12:37:2336.4536.536.5▲ 0.3510
12:37:0636.4536.536.45▲ 0.32
12:37:0036.4536.536.5▲ 0.352
12:35:4336.4536.536.45▲ 0.31
12:35:3636.4536.536.5▲ 0.351
12:35:1436.4536.536.45▲ 0.31
12:35:1436.4536.536.45▲ 0.36
12:34:1736.4536.536.45▲ 0.31
12:33:3736.4536.536.45▲ 0.31
12:33:2336.4536.536.5▲ 0.355
12:33:1836.4536.536.45▲ 0.31
12:33:1836.4536.536.45▲ 0.31
12:32:3036.4536.536.5▲ 0.351
12:32:2936.4536.536.45▲ 0.310
12:30:5336.4536.536.45▲ 0.31
12:29:4136.4536.536.5▲ 0.351
12:29:1136.4536.536.5▲ 0.351
12:28:4036.4536.536.5▲ 0.351
12:28:3936.4536.536.45▲ 0.36
12:28:2836.4536.536.45▲ 0.31
12:27:4636.4536.536.5▲ 0.351
12:27:2136.4536.536.5▲ 0.351
12:27:0936.4536.536.5▲ 0.355
12:26:3936.4536.536.5▲ 0.351
12:26:1636.4536.536.5▲ 0.351
12:26:0436.4536.536.45▲ 0.31
12:25:4536.4536.536.5▲ 0.351
12:25:1236.4536.536.45▲ 0.31
12:23:3836.4536.536.45▲ 0.31
12:22:3036.4536.536.5▲ 0.351
12:21:2836.4536.536.45▲ 0.31
12:21:2836.536.5536.5▲ 0.358
12:21:1436.536.5536.5▲ 0.351
12:20:5236.536.5536.5▲ 0.352
12:20:4236.536.5536.5▲ 0.351
12:20:4236.4536.536.5▲ 0.351
12:19:4936.536.5536.5▲ 0.351
12:19:2136.4536.536.5▲ 0.355
12:19:1136.4536.536.5▲ 0.351
12:19:0336.4536.536.5▲ 0.351
12:18:4936.4536.536.45▲ 0.31
12:18:4236.4536.536.45▲ 0.31
12:18:2436.4536.536.5▲ 0.351
12:16:2436.536.5536.5▲ 0.351
12:15:3336.536.5536.5▲ 0.353
12:14:0336.536.5536.5▲ 0.351
12:13:5936.536.5536.5▲ 0.351
12:12:0536.536.5536.55▲ 0.41
12:11:4636.536.5536.5▲ 0.352
12:11:3436.536.5536.5▲ 0.351
12:09:1036.4536.5536.45▲ 0.31
12:08:5136.536.5536.5▲ 0.351
12:08:5136.4536.536.5▲ 0.354
12:08:2936.4536.536.5▲ 0.352
12:08:0636.4536.536.5▲ 0.351
12:07:4736.4536.536.5▲ 0.354
12:06:4536.4536.536.45▲ 0.31
12:04:2836.4536.536.45▲ 0.31
12:04:2036.4536.536.45▲ 0.31
12:04:0236.4536.536.45▲ 0.31
12:03:4836.4536.536.45▲ 0.31
12:03:1436.4536.536.45▲ 0.31
12:01:5536.4536.536.45▲ 0.31
12:01:1036.4536.536.5▲ 0.351
12:00:5636.4536.536.45▲ 0.310
12:00:1236.4536.536.45▲ 0.33
12:00:1036.4536.536.5▲ 0.351
12:00:1036.4536.536.45▲ 0.31
11:59:5936.4536.536.45▲ 0.32
11:59:3036.4536.536.45▲ 0.31
11:57:0636.4536.536.45▲ 0.31
11:56:1836.4536.536.5▲ 0.351
11:56:0436.4536.536.5▲ 0.352
11:54:4136.4536.536.45▲ 0.31
11:52:1636.4536.536.45▲ 0.31
11:52:1036.4536.536.5▲ 0.351
11:51:0436.4536.536.45▲ 0.31
11:51:0336.4536.536.5▲ 0.351
11:50:4836.4536.536.45▲ 0.31
11:49:5136.4536.536.45▲ 0.31
11:49:4336.4536.536.5▲ 0.351
11:49:0636.4536.536.5▲ 0.351
11:48:2636.536.5536.5▲ 0.351
11:48:2236.536.5536.5▲ 0.351
11:48:2236.536.5536.5▲ 0.354
11:47:5636.536.5536.5▲ 0.353
11:47:2636.536.5536.5▲ 0.351
11:47:1636.536.5536.5▲ 0.351
11:45:5736.536.5536.5▲ 0.351
11:45:2736.536.5536.5▲ 0.353
11:45:0136.536.5536.5▲ 0.351
11:44:3836.536.5536.5▲ 0.352
11:44:1036.536.5536.5▲ 0.353
11:44:0536.536.5536.5▲ 0.351
11:43:4536.536.5536.5▲ 0.351
11:43:4536.536.5536.5▲ 0.351
11:42:5936.536.5536.5▲ 0.351
11:42:5936.436.4536.5▲ 0.3526
11:42:5936.436.4536.45▲ 0.33
11:42:3636.436.536.4▲ 0.251
11:42:3136.436.536.4▲ 0.251
11:42:3136.436.536.4▲ 0.254
11:42:3136.436.4536.45▲ 0.314
11:42:3136.436.4536.45▲ 0.34
11:42:3036.436.4536.45▲ 0.316
11:42:3036.436.4536.45▲ 0.33
11:38:2536.436.4536.45▲ 0.31
11:33:0536.436.4536.45▲ 0.31
11:32:1636.436.4536.4▲ 0.251
11:32:1436.436.4536.45▲ 0.31
11:30:3136.436.4536.4▲ 0.252
11:28:3336.436.4536.45▲ 0.31
11:28:0836.436.4536.4▲ 0.251
11:28:0536.436.4536.45▲ 0.31
11:27:4436.436.4536.4▲ 0.251
11:26:1836.436.4536.4▲ 0.251
11:26:1736.436.4536.45▲ 0.33
11:25:4336.436.4536.4▲ 0.251
11:24:5336.436.4536.45▲ 0.35
11:23:1836.436.4536.4▲ 0.251
11:21:0336.436.536.4▲ 0.251
11:21:0136.436.536.4▲ 0.253
11:21:0136.4536.536.45▲ 0.313
11:21:0136.4536.536.45▲ 0.35
11:20:5936.4536.536.45▲ 0.31
11:20:5736.4536.536.45▲ 0.310
11:19:4136.4536.536.45▲ 0.32
11:14:5536.4536.536.45▲ 0.31
11:12:1536.4536.536.45▲ 0.31
11:11:5436.4536.5536.45▲ 0.31
11:11:5436.4536.536.5▲ 0.354
11:09:1736.536.5536.5▲ 0.352
11:08:4736.4536.536.5▲ 0.358
11:08:1036.4536.536.5▲ 0.352
11:07:1236.4536.536.5▲ 0.351
11:06:4236.4536.536.5▲ 0.352
11:06:0936.4536.536.5▲ 0.354
11:05:1636.4536.536.45▲ 0.32
11:05:1536.4536.536.5▲ 0.352
11:04:4936.4536.536.45▲ 0.31
11:04:4936.4536.536.5▲ 0.357
11:03:2936.4536.536.5▲ 0.351
11:03:1836.4536.536.5▲ 0.351
11:02:5736.4536.536.5▲ 0.351
11:02:2736.4536.536.45▲ 0.32
11:01:3836.4536.536.5▲ 0.353
11:01:2636.4536.536.45▲ 0.31
11:00:4236.4536.536.45▲ 0.35
11:00:3536.4536.536.5▲ 0.3510
10:59:0636.4536.536.5▲ 0.351
10:56:4136.4536.536.45▲ 0.31
10:56:1036.4536.536.45▲ 0.31
10:56:0036.4536.536.45▲ 0.33
10:54:5336.4536.536.45▲ 0.31
10:54:5336.4536.536.5▲ 0.352
10:54:5236.4536.536.5▲ 0.351
10:53:2336.4536.536.5▲ 0.351
10:53:1636.4536.536.5▲ 0.355
10:53:0436.4536.536.5▲ 0.351
10:52:4536.4536.536.5▲ 0.351
10:52:2336.4536.536.45▲ 0.31
10:52:1836.4536.536.5▲ 0.357
10:52:1736.4536.536.45▲ 0.31
10:52:1736.4536.536.5▲ 0.3550
10:52:1736.4536.536.45▲ 0.34
10:51:2236.4536.536.45▲ 0.31
10:51:1036.4536.536.5▲ 0.351
10:50:5736.4536.536.45▲ 0.35
10:50:1036.4536.536.45▲ 0.32
10:47:2836.4536.536.5▲ 0.352
10:46:4036.4536.536.5▲ 0.353
10:41:5136.4536.536.45▲ 0.31
10:41:5136.4536.536.5▲ 0.355
10:41:1936.4536.536.5▲ 0.351
10:40:3336.4536.536.5▲ 0.351
10:40:0236.4536.536.5▲ 0.352
10:39:2736.436.4536.45▲ 0.37
10:38:5436.436.4536.45▲ 0.35
10:38:2036.436.4536.4▲ 0.251
10:38:2036.436.4536.45▲ 0.35
10:37:1436.436.4536.4▲ 0.251
10:37:1036.436.4536.45▲ 0.31
10:37:0436.436.4536.45▲ 0.35
10:36:1936.436.4536.45▲ 0.34
10:36:1236.436.4536.4▲ 0.251
10:35:0836.4536.536.45▲ 0.31
10:35:0036.4536.536.5▲ 0.352
10:34:5736.4536.536.45▲ 0.32
10:34:1836.4536.536.45▲ 0.33
10:33:5536.4536.536.45▲ 0.33
10:33:4836.4536.536.45▲ 0.31
10:33:3336.4536.536.5▲ 0.353
10:33:3336.4536.536.45▲ 0.31
10:33:3236.4536.536.45▲ 0.31
10:33:3236.436.4536.45▲ 0.329
10:28:4636.436.4536.45▲ 0.31
10:28:3736.436.4536.4▲ 0.251
10:28:3736.3536.436.4▲ 0.2512
10:28:2936.3536.436.4▲ 0.251
10:28:2636.3536.436.4▲ 0.251
10:26:3536.3536.436.35▲ 0.21
10:25:5936.3536.436.4▲ 0.251

資券變化

單位:張數  2021/12/02
融資買進 融資賣出 融資餘額 融資限額
49 186 10349 310069
融券買進 融券賣出 融券餘額 融券限額
0 1 45 310069

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/02 -272 0 -14
2021/12/01 -52 0 69
2021/11/30 -1188 0 -7
2021/11/29 -626 2 -85
2021/11/26 -1151 2 -66

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4711永純合成樹脂19.55△0.05△0.26%
競爭者 4716大立合成樹脂14.8△0.25△1.72%
競爭者 4722國精化合成樹脂42.35△0.3△0.71%
競爭者 1711永光研磨液26.15△0.2△0.77%
競爭者 4755三福化研磨液87.7△5.9△7.21%
競爭者 3303岱稜擴散膜25.6△0.1△0.39%
競爭者 8240華宏擴散膜30.25△0.3△1%
上游供應商 1326台化SM79.3▽0.4▽0.5%
下游客戶 2303聯電IC生產68.3△1.6△2.4%
下游客戶 2330台積電IC生產608▽7▽1.14%
下游客戶 2313華通印刷電路板41.2△0.65△1.6%
下游客戶 3044健鼎印刷電路板121----
下游客戶 5439高技印刷電路板60.1----
下游客戶 6251定穎印刷電路板22.55△0.45△2.04%
下游客戶 6274台燿印刷電路板102△0.5△0.49%
下游客戶 1726永記油漆73.5----
下游客戶 3481群創面板業18△0.35△1.98%
下游客戶 2303聯電專業晶圓代工68.3△1.6△2.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1717 長興

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞