MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1717 長興

長興 1717

74.60

△0.40(△0.54%)
開盤： 75.10   最高： 76.40   最低： 74.20
昨收： 74.20   買進： 74.60   賣出： 74.70
總量： 11,407   金額： 8.57億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74.6▲ 0.47
13:30:0074.574.674.6▲ 0.4424
13:24:4574.674.774.7▲ 0.52
13:24:4474.574.674.6▲ 0.415
13:24:4274.574.674.6▲ 0.42
13:24:3674.574.674.5▲ 0.34
13:24:3374.574.674.5▲ 0.36
13:24:1974.574.674.5▲ 0.31
13:24:1874.574.674.5▲ 0.31
13:24:1774.574.674.5▲ 0.31
13:24:1574.574.674.5▲ 0.31
13:24:0974.574.674.5▲ 0.32
13:24:0674.574.674.5▲ 0.321
13:24:0374.574.674.6▲ 0.42
13:23:5074.574.674.6▲ 0.41
13:23:4774.574.674.5▲ 0.31
13:23:4774.574.674.5▲ 0.31
13:23:4274.574.674.6▲ 0.42
13:23:3174.574.674.6▲ 0.41
13:23:3074.574.674.6▲ 0.42
13:23:2174.574.674.6▲ 0.42
13:23:2174.574.674.6▲ 0.42
13:23:2174.574.674.5▲ 0.32
13:23:1774.574.674.6▲ 0.41
13:23:1674.574.674.5▲ 0.31
13:23:1174.574.674.6▲ 0.41
13:22:4574.474.674.4▲ 0.21
13:22:4374.574.674.5▲ 0.31
13:22:4274.574.674.5▲ 0.31
13:22:4074.474.674.6▲ 0.41
13:22:4074.574.674.4▲ 0.23
13:22:4074.574.674.5▲ 0.36
13:22:3974.574.674.5▲ 0.31
13:22:3774.574.674.5▲ 0.31
13:22:3574.574.674.5▲ 0.35
13:22:3474.474.574.5▲ 0.31
13:22:3474.474.574.5▲ 0.32
13:22:3474.474.574.5▲ 0.31
13:22:3474.574.674.5▲ 0.32
13:22:3474.574.674.5▲ 0.31
13:22:3374.574.674.6▲ 0.41
13:22:3374.574.674.5▲ 0.31
13:22:3174.574.674.5▲ 0.31
13:22:3074.574.674.5▲ 0.32
13:22:2874.574.674.5▲ 0.31
13:22:2474.574.674.5▲ 0.31
13:22:2274.574.674.5▲ 0.35
13:22:1474.574.674.6▲ 0.41
13:22:0974.574.674.6▲ 0.41
13:22:0774.574.674.6▲ 0.41
13:22:0674.574.674.5▲ 0.31
13:21:5974.574.674.5▲ 0.31
13:21:5874.574.674.6▲ 0.44
13:21:5874.474.574.5▲ 0.31
13:21:5874.474.574.5▲ 0.31
13:21:5874.474.574.5▲ 0.36
13:21:5874.474.574.5▲ 0.35
13:21:4274.474.574.5▲ 0.31
13:21:4174.474.574.5▲ 0.37
13:21:3274.474.574.4▲ 0.21
13:21:3074.474.574.4▲ 0.22
13:21:2974.474.574.4▲ 0.21
13:21:2074.474.574.5▲ 0.31
13:21:2074.474.574.4▲ 0.220
13:21:1874.474.574.4▲ 0.21
13:21:0774.474.574.4▲ 0.21
13:21:0674.474.574.4▲ 0.22
13:21:0174.474.574.5▲ 0.32
13:21:0174.474.574.4▲ 0.220
13:21:0174.474.574.4▲ 0.21
13:20:5874.474.574.4▲ 0.21
13:20:4874.474.574.4▲ 0.21
13:20:4774.474.574.5▲ 0.31
13:20:4774.474.574.4▲ 0.26
13:20:4774.474.574.5▲ 0.32
13:20:4274.474.574.4▲ 0.21
13:20:4174.474.574.4▲ 0.21
13:20:4074.474.574.4▲ 0.21
13:20:3274.474.574.4▲ 0.22
13:20:2674.474.574.5▲ 0.31
13:20:2674.474.574.4▲ 0.21
13:20:1674.474.574.5▲ 0.31
13:20:1174.474.574.4▲ 0.21
13:20:0974.474.574.4▲ 0.21
13:20:0874.474.574.4▲ 0.23
13:20:0874.474.574.4▲ 0.21
13:20:0674.474.574.4▲ 0.21
13:19:5674.474.574.4▲ 0.21
13:19:5574.474.574.4▲ 0.21
13:19:5374.474.574.4▲ 0.21
13:19:4674.474.574.4▲ 0.21
13:19:4374.474.574.4▲ 0.21
13:19:3574.474.574.4▲ 0.21
13:19:2474.474.574.5▲ 0.31
13:19:1974.474.574.5▲ 0.312
13:19:1774.474.574.5▲ 0.31
13:19:0774.474.574.4▲ 0.21
13:19:0374.474.574.5▲ 0.31
13:18:5774.474.574.4▲ 0.21
13:18:5774.474.574.5▲ 0.312
13:18:4674.474.574.4▲ 0.21
13:18:4574.474.574.5▲ 0.35
13:18:4474.474.574.4▲ 0.23
13:18:3574.474.574.4▲ 0.21
13:18:3374.474.574.5▲ 0.31
13:18:3074.474.574.5▲ 0.31
13:18:3074.474.574.4▲ 0.21
13:18:2774.474.574.4▲ 0.22
13:18:2674.474.574.4▲ 0.21
13:18:2674.474.574.5▲ 0.32
13:18:2274.474.574.4▲ 0.21
13:18:1874.474.574.4▲ 0.21
13:18:1474.474.574.4▲ 0.21
13:18:1174.474.574.4▲ 0.21
13:17:5874.474.574.5▲ 0.32
13:17:5774.474.574.5▲ 0.31
13:17:5274.474.574.4▲ 0.21
13:17:4374.474.574.5▲ 0.31
13:17:4074.474.574.4▲ 0.21
13:17:2074.474.574.4▲ 0.25
13:17:2074.474.574.5▲ 0.31
13:17:1274.474.574.4▲ 0.21
13:17:1174.474.574.4▲ 0.21
13:16:5974.474.574.4▲ 0.21
13:16:5574.474.574.4▲ 0.21
13:16:5574.474.574.4▲ 0.21
13:16:5174.474.574.4▲ 0.21
13:16:4374.474.574.4▲ 0.21
13:16:4274.474.574.4▲ 0.21
13:16:3974.474.574.4▲ 0.22
13:16:3674.474.574.4▲ 0.21
13:16:3174.474.574.4▲ 0.23
13:16:3174.474.574.4▲ 0.21
13:16:3074.474.574.4▲ 0.21
13:16:1874.474.574.5▲ 0.32
13:16:1874.474.574.4▲ 0.210
13:16:1574.474.574.4▲ 0.22
13:16:1474.474.574.4▲ 0.22
13:16:1074.474.574.4▲ 0.28
13:16:0974.474.574.5▲ 0.31
13:16:0774.474.574.4▲ 0.21
13:16:0174.474.574.4▲ 0.23
13:15:5774.474.574.4▲ 0.21
13:15:5574.474.574.4▲ 0.25
13:15:5174.474.574.4▲ 0.21
13:15:4774.474.574.4▲ 0.23
13:15:4474.474.574.4▲ 0.21
13:15:3274.474.574.4▲ 0.21
13:15:3174.474.574.5▲ 0.32
13:15:3174.474.574.4▲ 0.210
13:15:3074.474.574.4▲ 0.21
13:15:2074.474.574.4▲ 0.26
13:15:1974.574.674.5▲ 0.313
13:15:1974.574.674.5▲ 0.310
13:15:1974.574.674.5▲ 0.31
13:15:1974.574.674.5▲ 0.348
13:15:1974.574.674.5▲ 0.330
13:15:1174.574.674.5▲ 0.31
13:15:0874.574.674.5▲ 0.31
13:15:0474.574.674.5▲ 0.32
13:15:0274.574.674.5▲ 0.31
13:15:0174.574.674.5▲ 0.32
13:15:0074.574.674.5▲ 0.31
13:14:5974.574.674.5▲ 0.31
13:14:5774.574.674.5▲ 0.31
13:14:5774.574.674.5▲ 0.33
13:14:5674.574.674.5▲ 0.310
13:14:5674.574.674.5▲ 0.31
13:14:4574.574.674.5▲ 0.310
13:14:3474.574.674.5▲ 0.31
13:14:1174.574.674.6▲ 0.41
13:14:0474.574.674.6▲ 0.41
13:14:0174.574.674.5▲ 0.31
13:13:4774.574.674.5▲ 0.31
13:13:4674.574.674.6▲ 0.41
13:13:4374.574.674.5▲ 0.32
13:13:4174.574.674.6▲ 0.45
13:13:2874.574.674.5▲ 0.31
13:13:2774.574.674.5▲ 0.31
13:13:2074.574.674.5▲ 0.31
13:13:1974.574.674.6▲ 0.45
13:13:1974.574.674.6▲ 0.41
13:13:1574.574.674.5▲ 0.31
13:13:1374.574.674.5▲ 0.31
13:13:0374.574.674.5▲ 0.31
13:13:0174.574.674.5▲ 0.33
13:12:5974.574.674.6▲ 0.41
13:12:4774.574.674.6▲ 0.41
13:12:2574.574.674.6▲ 0.43
13:12:2474.574.674.5▲ 0.31
13:12:2374.574.674.5▲ 0.34
13:12:2274.574.674.5▲ 0.31
13:12:1974.574.674.5▲ 0.32
13:12:1874.574.674.5▲ 0.320
13:12:0474.574.674.5▲ 0.31
13:11:5974.574.674.6▲ 0.41
13:11:5374.574.674.5▲ 0.33
13:11:3874.574.674.5▲ 0.31
13:11:3674.574.674.6▲ 0.41
13:11:3174.574.674.5▲ 0.31
13:11:3074.574.674.5▲ 0.32
13:11:2674.574.674.5▲ 0.37
13:11:1474.574.674.5▲ 0.31
13:11:0774.574.674.5▲ 0.33
13:11:0374.674.774.6▲ 0.41
13:10:5974.674.774.6▲ 0.42
13:10:5874.674.774.6▲ 0.41
13:10:5874.574.674.6▲ 0.44
13:10:5874.674.774.6▲ 0.422
13:10:5874.674.774.6▲ 0.41
13:10:5774.674.774.6▲ 0.47
13:10:5774.674.774.6▲ 0.41
13:10:4674.674.774.6▲ 0.41
13:10:4274.674.774.7▲ 0.51
13:10:2674.674.774.6▲ 0.42
13:10:1774.674.774.7▲ 0.51
13:10:0874.674.774.6▲ 0.44
13:09:5374.674.774.7▲ 0.51
13:09:4774.674.774.7▲ 0.51
13:09:4474.674.774.6▲ 0.41
13:09:4174.674.774.7▲ 0.51
13:09:3674.674.774.6▲ 0.41
13:09:2574.674.774.6▲ 0.43
13:09:1874.674.774.6▲ 0.410
13:09:0774.674.774.6▲ 0.41
13:08:4974.674.774.6▲ 0.41
13:08:4274.674.774.6▲ 0.41
13:08:3874.674.774.6▲ 0.41
13:08:3074.674.774.6▲ 0.42
13:08:1274.674.774.6▲ 0.42
13:08:0274.674.774.6▲ 0.44
13:07:5874.674.774.6▲ 0.41
13:07:5774.674.774.6▲ 0.41
13:07:5274.674.774.6▲ 0.41
13:07:4074.574.674.6▲ 0.42
13:07:3174.674.774.6▲ 0.423
13:07:1174.674.774.7▲ 0.51
13:07:0674.674.774.6▲ 0.41
13:06:5774.674.774.6▲ 0.44
13:06:4974.674.774.6▲ 0.41
13:06:4174.674.774.7▲ 0.53
13:06:4174.774.874.7▲ 0.51
13:06:3874.674.874.6▲ 0.45
13:06:3574.674.874.8▲ 0.63
13:06:3474.674.774.7▲ 0.520
13:06:2474.674.774.6▲ 0.41
13:06:1374.674.774.6▲ 0.41
13:06:1274.674.774.7▲ 0.51
13:05:5974.674.774.7▲ 0.51
13:05:5074.674.774.6▲ 0.41
13:05:4774.674.774.6▲ 0.42
13:05:3374.674.774.6▲ 0.41
13:05:3174.674.774.6▲ 0.43
13:05:0574.674.774.6▲ 0.41
13:05:0574.674.774.6▲ 0.417
13:04:5474.674.774.6▲ 0.45
13:04:5074.674.774.6▲ 0.41
13:04:4874.674.774.6▲ 0.41
13:04:2874.574.674.6▲ 0.413
13:04:1574.574.674.6▲ 0.41
13:04:1074.574.674.6▲ 0.41
13:04:0474.574.674.6▲ 0.41
13:03:5974.574.674.6▲ 0.41
13:03:5374.574.674.6▲ 0.41
13:03:5174.574.674.6▲ 0.41
13:03:4474.574.674.5▲ 0.32
13:03:3274.574.674.6▲ 0.45
13:03:2974.574.674.6▲ 0.41
13:03:2974.574.674.5▲ 0.32
13:03:1674.574.674.6▲ 0.41
13:03:1474.574.674.6▲ 0.41
13:03:1474.574.674.6▲ 0.46
13:03:0774.574.674.5▲ 0.32
13:03:0674.574.674.6▲ 0.41
13:03:0674.574.674.6▲ 0.41
13:03:0174.574.674.6▲ 0.41
13:03:0174.574.674.6▲ 0.41
13:03:0174.574.674.6▲ 0.41
13:03:0174.574.674.6▲ 0.41
13:03:0074.574.674.6▲ 0.41
13:03:0074.574.674.6▲ 0.41
13:03:0074.574.674.6▲ 0.41
13:03:0074.574.674.6▲ 0.41
13:03:0074.574.674.6▲ 0.41
13:03:0074.574.674.6▲ 0.41
13:02:4674.574.674.6▲ 0.41
13:02:4674.574.674.5▲ 0.31
13:02:4574.574.674.5▲ 0.33
13:02:3574.574.674.5▲ 0.310
13:02:3574.574.674.5▲ 0.31
13:02:3374.574.674.6▲ 0.41
13:02:2374.574.674.6▲ 0.41
13:02:1874.574.674.6▲ 0.41
13:02:0774.574.674.6▲ 0.41
13:02:0774.574.674.6▲ 0.42
13:01:5374.574.674.6▲ 0.41
13:01:4374.574.674.6▲ 0.41
13:01:4274.574.674.6▲ 0.41
13:01:2474.574.674.6▲ 0.41
13:01:2174.574.674.6▲ 0.41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
480 483 17556 294566
融券買進 融券賣出 融券餘額 融券限額
22 41 746 294566

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1897 0 -134
2025/09/22 800 -2 -5
2025/09/19 4164 -2 112
2025/09/18 -1279 0 24
2025/09/17 366 0 -143

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4711永純合成樹脂16.8△0.4△2.44%
競爭者 4716大立合成樹脂19.05△0.1△0.53%
競爭者 4722國精化合成樹脂224▽6▽2.61%
競爭者 1711永光研磨液44.2△1.2△2.79%
競爭者 4755三福化研磨液121▽1▽0.82%
競爭者 3303岱稜擴散膜48.9△0.1△0.2%
競爭者 8240華宏擴散膜58▽2.6▽4.29%
上游供應商 1326台化SM71.6▽0.1▽0.14%
下游客戶 2303聯電IC生產152.5▽9▽5.57%
下游客戶 2330台積電IC生產2575△75△3%
下游客戶 2313華通印刷電路板248.5△22.5△9.96%
下游客戶 3044健鼎印刷電路板557△15△2.77%
下游客戶 3715定穎投控印刷電路板133△3.5△2.7%
下游客戶 5439高技印刷電路板261△8△3.16%
下游客戶 6274台燿印刷電路板1780△160△9.88%
下游客戶 1726永記油漆76.1▽0.1▽0.13%
下游客戶 3481群創面板業52.3▽0.5▽0.95%
下游客戶 2303聯電專業晶圓代工152.5▽9▽5.57%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1717 長 興

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 65
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 23
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。