MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 21日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1717 長興

長興 1717

71.60

△1.40(△1.99%)

開盤：	70.30		最高：	72.00		最低：	69.70
昨收：	70.20		買進：	71.50		賣出：	71.60
總量：	6,692		金額：	4.76億		2026/08/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	71.6	▲ 1.4	30
13:30:00	71.6	71.8	71.6	▲ 1.4	532
13:24:29	71.6	71.5	71.6	▲ 1.4	66
13:24:00	71.4	71.5	71.4	▲ 1.2	4
13:23:40	71.3	71.4	71.4	▲ 1.2	48
13:23:25	71.3	71.4	71.3	▲ 1.1	33
13:21:45	71.2	71.3	71.3	▲ 1.1	124
13:20:11	71.1	71.2	71.2	▲ 1	33
13:20:08	70.9	71	71.1	▲ 0.9	54
13:19:13	71	71	71	▲ 0.8	5
13:19:10	70.9	71	71	▲ 0.8	3
13:19:06	70.9	71	71	▲ 0.8	7
13:18:26	70.9	71	71	▲ 0.8	26
13:17:40	70.9	71	70.9	▲ 0.7	115
13:13:42	70.8	70.9	70.8	▲ 0.6	12
13:12:54	70.8	70.9	70.8	▲ 0.6	2
13:12:48	70.8	70.9	70.8	▲ 0.6	57
13:10:42	70.8	70.9	70.8	▲ 0.6	14
13:10:19	70.8	70.9	70.8	▲ 0.6	2
13:09:37	70.9	71	70.8	▲ 0.6	20
13:08:07	70.8	71	70.9	▲ 0.7	6
13:07:37	70.8	71	71	▲ 0.8	1
13:07:33	70.9	71	70.9	▲ 0.7	3
13:07:22	70.9	70.9	70.9	▲ 0.7	22
13:07:18	70.9	71	70.9	▲ 0.7	29
13:05:29	71	71.1	71	▲ 0.8	5
13:04:15	71	71.2	71	▲ 0.8	29
13:03:48	71	71.1	71.1	▲ 0.9	2
13:03:47	71.1	71.2	71.1	▲ 0.9	21
13:02:31	71	71.1	71	▲ 0.8	18
13:00:37	70.9	71.1	71	▲ 0.8	6
13:00:27	70.9	71	71	▲ 0.8	11
12:59:48	70.9	71	71	▲ 0.8	22
12:58:25	70.9	71	70.9	▲ 0.7	5
12:57:42	70.9	71	71	▲ 0.8	5
12:57:20	71	71.1	71	▲ 0.8	2
12:57:18	71	71.1	71	▲ 0.8	5
12:57:18	71	71.1	71	▲ 0.8	4
12:56:45	71	71.1	71.1	▲ 0.9	1
12:56:45	71	71.1	71	▲ 0.8	11
12:55:59	70.9	71	71	▲ 0.8	1
12:55:55	70.9	71.1	70.9	▲ 0.7	1
12:55:44	70.9	71.1	70.9	▲ 0.7	9
12:55:44	70.9	71.1	71	▲ 0.8	15
12:54:33	70.9	71	71	▲ 0.8	1
12:53:40	70.9	71	70.9	▲ 0.7	1
12:53:39	70.9	71	70.9	▲ 0.7	1
12:53:34	70.9	71	70.9	▲ 0.7	11
12:52:20	70.9	71	71	▲ 0.8	6
12:51:32	71	71	71	▲ 0.8	13
12:51:32	71	71.1	71	▲ 0.8	2
12:51:28	71	71.1	71	▲ 0.8	1
12:50:56	71	71.1	71.1	▲ 0.9	1
12:50:22	71	71.2	71	▲ 0.8	4
12:50:14	71	71.2	71.1	▲ 0.9	10
12:48:03	70.9	71	71	▲ 0.8	3
12:47:28	71	71.1	71	▲ 0.8	4
12:47:21	71	71.1	71	▲ 0.8	2
12:46:11	70.9	71	71	▲ 0.8	1
12:45:41	71	71.1	71	▲ 0.8	1
12:45:16	70.9	71	71	▲ 0.8	1
12:45:11	70.9	71	71	▲ 0.8	1
12:45:08	70.9	71	71	▲ 0.8	1
12:44:30	70.9	71	71	▲ 0.8	4
12:44:08	71	71.1	71	▲ 0.8	1
12:44:00	71	71.1	71	▲ 0.8	1
12:43:46	71	71.1	71	▲ 0.8	7
12:43:34	71	71.1	71.1	▲ 0.9	1
12:43:15	70.9	71	71	▲ 0.8	27
12:42:39	70.8	70.9	70.8	▲ 0.6	5
12:42:19	70.8	70.9	70.9	▲ 0.7	4
12:42:18	70.8	70.9	70.8	▲ 0.6	1
12:42:08	70.7	70.8	70.8	▲ 0.6	1
12:42:05	70.7	70.8	70.8	▲ 0.6	1
12:41:44	70.8	70.9	70.8	▲ 0.6	2
12:41:12	70.8	70.9	70.8	▲ 0.6	2
12:40:47	70.8	70.9	70.7	▲ 0.5	6
12:40:47	70.8	70.9	70.8	▲ 0.6	3
12:40:43	70.8	70.9	70.8	▲ 0.6	1
12:40:27	70.7	70.8	70.8	▲ 0.6	4
12:40:27	70.8	70.9	70.8	▲ 0.6	3
12:40:05	70.8	70.9	70.8	▲ 0.6	2
12:39:45	70.7	70.8	70.8	▲ 0.6	11
12:39:40	70.7	70.8	70.7	▲ 0.5	11
12:39:36	70.7	70.9	70.7	▲ 0.5	1
12:39:32	70.7	70.9	70.7	▲ 0.5	1
12:39:31	70.7	70.9	70.7	▲ 0.5	1
12:39:26	70.7	70.9	70.7	▲ 0.5	16
12:38:54	70.7	70.9	70.9	▲ 0.7	1
12:38:51	70.8	70.9	70.8	▲ 0.6	2
12:38:32	70.7	70.8	70.8	▲ 0.6	1
12:38:22	70.7	70.8	70.8	▲ 0.6	1
12:38:17	70.7	70.8	70.8	▲ 0.6	5
12:38:17	70.7	70.8	70.8	▲ 0.6	3
12:38:10	70.8	70.9	70.8	▲ 0.6	19
12:37:54	70.7	70.8	70.8	▲ 0.6	1
12:37:41	70.7	70.8	70.8	▲ 0.6	1
12:37:41	70.7	70.8	70.8	▲ 0.6	3
12:37:41	70.7	70.8	70.8	▲ 0.6	9
12:37:41	70.8	70.9	70.8	▲ 0.6	33
12:37:29	70.8	70.9	70.9	▲ 0.7	5
12:37:28	70.9	71	70.9	▲ 0.7	24
12:36:14	70.9	71	71	▲ 0.8	2
12:34:46	70.9	71.1	71.1	▲ 0.9	1
12:34:44	70.9	71.1	71.1	▲ 0.9	4
12:34:35	70.9	71	71	▲ 0.8	1
12:34:35	71	71.1	71	▲ 0.8	13
12:34:35	71	71.1	71	▲ 0.8	1
12:33:20	71.1	71.2	71.1	▲ 0.9	1
12:33:20	71	71.1	71.1	▲ 0.9	10
12:32:46	71	71.1	71	▲ 0.8	3
12:32:28	71	71.1	71	▲ 0.8	20
12:32:12	71	71.1	71.1	▲ 0.9	1
12:31:56	71	71.1	71.1	▲ 0.9	10
12:31:51	71	71.1	71.1	▲ 0.9	1
12:31:21	71	71.1	71.1	▲ 0.9	2
12:30:55	70.9	71	71	▲ 0.8	10
12:30:48	70.9	71	71	▲ 0.8	1
12:30:18	70.9	71	71	▲ 0.8	4
12:29:25	71	71.1	71	▲ 0.8	1
12:29:16	70.9	71	71	▲ 0.8	1
12:29:12	70.9	71	71	▲ 0.8	1
12:29:07	70.9	71	71	▲ 0.8	1
12:29:07	70.9	71	71	▲ 0.8	1
12:28:43	71	71.1	71	▲ 0.8	1
12:28:28	70.9	71.1	71	▲ 0.8	1
12:28:18	71	71.1	71	▲ 0.8	2
12:28:14	71	71.1	71	▲ 0.8	4
12:27:31	70.9	71	71	▲ 0.8	2
12:26:39	70.9	71	71	▲ 0.8	1
12:26:39	70.9	71	71	▲ 0.8	1
12:25:48	70.9	71	70.9	▲ 0.7	4
12:25:17	70.9	71	70.9	▲ 0.7	1
12:25:12	70.9	71	71	▲ 0.8	1
12:25:04	70.9	71	71	▲ 0.8	5
12:24:52	70.9	71	71	▲ 0.8	1
12:24:35	70.9	71	70.9	▲ 0.7	2
12:23:54	70.9	71	71	▲ 0.8	1
12:23:01	70.9	71	70.9	▲ 0.7	2
12:22:48	70.9	71	70.9	▲ 0.7	1
12:22:48	70.9	71	70.9	▲ 0.7	5
12:22:41	70.9	71	70.9	▲ 0.7	12
12:22:17	70.9	71	70.9	▲ 0.7	2
12:22:11	70.9	71	71	▲ 0.8	1
12:22:06	70.9	71	71	▲ 0.8	2
12:21:55	70.9	71	70.9	▲ 0.7	1
12:21:54	70.9	71	71	▲ 0.8	1
12:21:08	71	71.1	71	▲ 0.8	1
12:21:08	71	71.1	71	▲ 0.8	2
12:20:52	71	71.1	71	▲ 0.8	1
12:20:52	71	71.1	71	▲ 0.8	6
12:20:07	71	71.1	71	▲ 0.8	1
12:20:06	71	71.1	71	▲ 0.8	1
12:20:06	70.9	71	71	▲ 0.8	4
12:19:55	70.9	71	71	▲ 0.8	1
12:19:25	70.9	71	71	▲ 0.8	2
12:19:13	70.9	71	71	▲ 0.8	2
12:18:55	71	71.1	71	▲ 0.8	1
12:17:39	70.9	71	71.1	▲ 0.9	1
12:17:39	70.9	71	71	▲ 0.8	1
12:17:39	71	71.1	71	▲ 0.8	20
12:17:39	71.1	71.2	71.1	▲ 0.9	24
12:16:34	71.1	71.2	71.1	▲ 0.9	1
12:15:11	71.1	71.2	71.1	▲ 0.9	2
12:13:06	71.1	71.2	71.1	▲ 0.9	1
12:12:44	71.2	71.3	71.2	▲ 1	3
12:12:44	71.2	71.3	71.2	▲ 1	5
12:12:43	71.2	71.3	71.2	▲ 1	1
12:11:23	71.3	71.4	71.3	▲ 1.1	13
12:09:31	71.3	71.4	71.3	▲ 1.1	4
12:09:11	71.3	71.4	71.4	▲ 1.2	1
12:09:10	71.3	71.4	71.3	▲ 1.1	1
12:08:42	71.2	71.3	71.3	▲ 1.1	1
12:08:41	71.2	71.3	71.3	▲ 1.1	7
12:07:49	71.2	71.3	71.3	▲ 1.1	2
12:07:11	71.2	71.3	71.3	▲ 1.1	2
12:06:17	71.2	71.3	71.3	▲ 1.1	2
12:05:50	71.2	71.3	71.3	▲ 1.1	1
12:05:43	71.1	71.2	71.2	▲ 1	8
12:05:20	71.1	71.2	71.2	▲ 1	1
12:05:10	71.1	71.2	71.1	▲ 0.9	3
12:02:13	71.1	71.2	71.1	▲ 0.9	1
12:01:59	71.1	71.2	71.1	▲ 0.9	1
12:01:56	71.1	71.2	71.1	▲ 0.9	5
11:59:17	71.1	71.2	71.2	▲ 1	12
11:58:15	70.9	71	71.1	▲ 0.9	22
11:58:11	70.9	71	71	▲ 0.8	1
11:57:25	70.8	71	71	▲ 0.8	1
11:57:25	70.8	71	70.9	▲ 0.7	5
11:56:56	70.9	71	70.9	▲ 0.7	11
11:56:42	70.9	71	70.9	▲ 0.7	1
11:56:40	70.9	71	70.9	▲ 0.7	1
11:56:40	70.9	71	70.9	▲ 0.7	8
11:55:55	71	71.1	71	▲ 0.8	2
11:55:55	71	71.1	71	▲ 0.8	53
11:54:20	71	71.1	71.1	▲ 0.9	12
11:54:10	71	71.1	71	▲ 0.8	11
11:53:01	71.1	71.2	71.1	▲ 0.9	25
11:51:46	71.1	71.2	71.1	▲ 0.9	1
11:51:42	71.1	71.2	71.1	▲ 0.9	20
11:47:24	71	71.1	71.1	▲ 0.9	1
11:46:48	71.1	71.2	71.1	▲ 0.9	1
11:46:44	71.1	71.1	71.1	▲ 0.9	2
11:46:39	71	71.1	71.1	▲ 0.9	1
11:46:29	71	71.1	71.1	▲ 0.9	5
11:45:41	71.1	71.2	71.1	▲ 0.9	31
11:45:17	71.1	71.2	71.1	▲ 0.9	9
11:44:41	71.1	71.3	71.2	▲ 1	1
11:44:15	71.1	71.3	71.1	▲ 0.9	1
11:44:12	71.2	71.3	71.1	▲ 0.9	35
11:44:12	71.2	71.3	71.2	▲ 1	10
11:43:26	71.2	71.3	71.2	▲ 1	11
11:43:19	71.2	71.3	71.2	▲ 1	4
11:43:17	71.2	71.3	71.2	▲ 1	38
11:43:07	71.3	71.4	71.3	▲ 1.1	2
11:43:07	71.3	71.4	71.3	▲ 1.1	6
11:42:32	71.3	71.4	71.4	▲ 1.2	1
11:40:42	71.4	71.5	71.4	▲ 1.2	26
11:38:46	71.4	71.5	71.5	▲ 1.3	5
11:38:28	71.4	71.5	71.5	▲ 1.3	1
11:37:55	71.4	71.5	71.5	▲ 1.3	22
11:36:04	71.4	71.5	71.5	▲ 1.3	10
11:33:06	71.4	71.5	71.5	▲ 1.3	1
11:33:06	71.4	71.5	71.5	▲ 1.3	2
11:33:02	71.4	71.5	71.4	▲ 1.2	7
11:30:49	71.3	71.4	71.4	▲ 1.2	6
11:28:01	71.3	71.4	71.3	▲ 1.1	4
11:25:12	71.4	71.5	71.3	▲ 1.1	11
11:24:56	71.4	71.5	71.4	▲ 1.2	2
11:24:49	71.4	71.5	71.4	▲ 1.2	4
11:24:22	71.4	71.5	71.4	▲ 1.2	11
11:22:04	71.4	71.5	71.4	▲ 1.2	11
11:21:59	71.4	71.5	71.5	▲ 1.3	4
11:20:46	71.5	71.6	71.4	▲ 1.2	1
11:19:59	71.5	71.6	71.4	▲ 1.2	35
11:18:29	71.4	71.5	71.4	▲ 1.2	4
11:17:53	71.5	71.6	71.5	▲ 1.3	7
11:17:53	71.5	71.6	71.5	▲ 1.3	6
11:17:02	71.5	71.7	71.5	▲ 1.3	7
11:16:50	71.5	71.7	71.5	▲ 1.3	115
11:12:08	71.7	71.8	71.7	▲ 1.5	1
11:11:45	71.7	71.8	71.7	▲ 1.5	4
11:11:03	71.7	71.8	71.7	▲ 1.5	2
11:10:57	71.7	71.8	71.7	▲ 1.5	6
11:09:34	71.6	71.7	71.7	▲ 1.5	6
11:08:44	71.6	71.7	71.6	▲ 1.4	4
11:07:53	71.7	71.8	71.6	▲ 1.4	3
11:07:13	71.7	71.8	71.7	▲ 1.5	14
11:06:42	71.7	71.8	71.7	▲ 1.5	1
11:06:35	71.7	71.8	71.7	▲ 1.5	36
11:05:24	71.7	71.8	71.8	▲ 1.6	6
11:04:54	71.7	71.8	71.8	▲ 1.6	8
11:03:49	71.7	71.8	71.7	▲ 1.5	26
11:02:32	71.8	71.9	71.8	▲ 1.6	1
11:02:29	71.8	71.9	71.8	▲ 1.6	6
11:02:08	71.8	71.9	71.9	▲ 1.7	1
11:02:07	71.8	71.9	71.8	▲ 1.6	8
11:01:48	71.8	71.9	71.8	▲ 1.6	16
11:00:44	71.8	71.9	71.8	▲ 1.6	15
10:58:34	71.7	71.8	71.8	▲ 1.6	2
10:57:27	71.7	71.8	71.7	▲ 1.5	17
10:55:45	71.7	71.8	71.8	▲ 1.6	32
10:54:55	71.9	72	71.9	▲ 1.7	34
10:54:55	71.9	72	71.9	▲ 1.7	2
10:54:48	71.9	72	71.9	▲ 1.7	2
10:54:44	71.9	72	71.9	▲ 1.7	9
10:53:45	71.9	72	71.9	▲ 1.7	3
10:53:21	71.8	72	71.9	▲ 1.7	3
10:53:14	71.8	72	71.9	▲ 1.7	5
10:52:51	71.9	72	71.9	▲ 1.7	11
10:52:38	71.8	71.9	72	▲ 1.8	15
10:51:49	71.9	72	71.9	▲ 1.7	9
10:51:44	71.9	72	71.9	▲ 1.7	2
10:51:42	71.9	72	71.9	▲ 1.7	1
10:51:42	71.9	72	71.9	▲ 1.7	67
10:50:00	71.7	71.9	71.9	▲ 1.7	61
10:49:51	71.7	71.9	71.8	▲ 1.6	4
10:49:33	71.7	71.8	71.8	▲ 1.6	23
10:48:46	71.7	71.8	71.8	▲ 1.6	10
10:48:38	71.7	71.8	71.8	▲ 1.6	5
10:48:37	71.8	71.9	71.8	▲ 1.6	12
10:48:23	71.8	71.9	71.8	▲ 1.6	1
10:48:23	71.8	71.9	71.8	▲ 1.6	4
10:48:16	71.8	71.9	71.8	▲ 1.6	37
10:46:57	71.8	71.9	71.9	▲ 1.7	14
10:46:34	71.7	71.8	71.8	▲ 1.6	74
10:46:34	71.7	71.8	71.8	▲ 1.6	5
10:46:25	71.5	71.6	71.7	▲ 1.5	1
10:46:25	71.5	71.6	71.7	▲ 1.5	1
10:46:25	71.5	71.6	71.7	▲ 1.5	54
10:45:58	71.5	71.6	71.5	▲ 1.3	1
10:45:57	71.5	71.6	71.5	▲ 1.3	2
10:45:49	71.5	71.6	71.5	▲ 1.3	5
10:45:21	71.4	71.5	71.5	▲ 1.3	61
10:44:12	71.6	71.7	71.6	▲ 1.4	16
10:42:42	71.6	71.7	71.7	▲ 1.5	2
10:42:25	71.6	71.7	71.7	▲ 1.5	5
10:42:16	71.6	71.7	71.7	▲ 1.5	9
10:41:24	71.6	71.7	71.6	▲ 1.4	1
10:41:19	71.6	71.7	71.6	▲ 1.4	14

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
480	483	17556	294566
融券買進	融券賣出	融券餘額	融券限額
22	41	746	294566

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1897	0	-134
2025/09/22	800	-2	-5
2025/09/19	4164	-2	112
2025/09/18	-1279	0	24
2025/09/17	366	0	-143

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4711永純	合成樹脂	16.7	--	--
競爭者	4716大立	合成樹脂	16.95	▽0.05	▽0.29%
競爭者	4722國精化	合成樹脂	206	△1	△0.49%
競爭者	1711永光	研磨液	40.1	△0.75	△1.91%
競爭者	4755三福化	研磨液	116	△1	△0.87%
競爭者	3303岱稜	擴散膜	53.7	△0.1	△0.19%
競爭者	8240華宏	擴散膜	42.2	△0.1	△0.24%
上游供應商	1326台化	SM	60.1	△1.7	△2.91%
下游客戶	2303聯電	IC生產	116.5	△1	△0.87%
下游客戶	2330台積電	IC生產	2410	△35	△1.47%
下游客戶	2313華通	印刷電路板	213.5	▽4	▽1.84%
下游客戶	3044健鼎	印刷電路板	459	▽26.5	▽5.46%
下游客戶	3715定穎投控	印刷電路板	107	▽2.5	▽2.28%
下游客戶	5439高技	印刷電路板	239.5	▽4	▽1.64%
下游客戶	6274台燿	印刷電路板	1495	▽80	▽5.08%
下游客戶	1726永記	油漆	77.8	△0.3	△0.39%
下游客戶	3481群創	面板業	46.05	△0.05	△0.11%
下游客戶	2303聯電	專業晶圓代工	116.5	△1	△0.87%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1717 長興

經營能力		獲利能力
綜合評分	30	綜合評分	65
同業標準	31	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	23
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。