MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1721 三晃

三晃 1721

23.50

▽1.65(▽6.56%)
開盤： 24.90   最高： 25.30   最低： 23.50
昨收： 25.15   買進： 23.50   賣出： 23.55
總量： 2,359   金額： 0.55億   2026/06/10 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.523.5523.5▼ 1.65104
13:24:1723.523.5523.55▼ 1.61
13:24:1023.523.5523.55▼ 1.620
13:23:2123.523.5523.55▼ 1.65
13:22:4223.5523.623.55▼ 1.65
13:21:4823.523.5523.55▼ 1.612
13:19:5723.523.623.5▼ 1.651
13:19:5123.523.623.5▼ 1.6527
13:18:5723.623.6523.5▼ 1.652
13:18:5223.623.6523.5▼ 1.6513
13:18:0323.623.6523.65▼ 1.513
13:16:3223.5523.623.55▼ 1.62
13:16:3223.5523.623.5▼ 1.6552
13:15:4523.5523.623.6▼ 1.556
13:15:0823.623.623.6▼ 1.551
13:14:4823.623.6523.65▼ 1.514
13:14:2123.623.6523.6▼ 1.555
13:14:0523.5523.623.6▼ 1.552
13:13:5623.5523.6523.6▼ 1.551
13:13:4023.623.6523.6▼ 1.551
13:13:3923.623.6523.6▼ 1.551
13:13:2023.6523.723.65▼ 1.57
13:12:3123.623.723.55▼ 1.63
13:10:4623.623.7523.5▼ 1.652
13:10:4623.623.7523.55▼ 1.62
13:10:4623.623.7523.6▼ 1.559
13:10:0323.7523.8523.7▼ 1.451
13:10:0323.7523.8523.75▼ 1.41
13:09:4023.823.8523.8▼ 1.356
13:08:2723.823.923.85▼ 1.35
13:07:2623.623.723.7▼ 1.457
13:07:2623.723.823.7▼ 1.454
13:07:1923.723.7523.75▼ 1.434
13:05:2723.5523.723.7▼ 1.4529
13:04:5323.523.6523.5▼ 1.652
13:04:4623.4523.523.5▼ 1.653
13:04:4623.523.6523.5▼ 1.6514
13:03:5923.4523.523.5▼ 1.6557
13:03:1423.623.723.7▼ 1.4510
13:03:0623.623.6523.65▼ 1.56
13:03:0623.6523.723.65▼ 1.54
13:03:0423.6523.723.65▼ 1.52
13:02:5523.6523.723.65▼ 1.522
13:01:4123.723.7523.7▼ 1.4510
13:00:0023.723.823.7▼ 1.451
12:59:5623.7523.823.75▼ 1.42
12:59:2823.7523.823.75▼ 1.42
12:59:2323.7523.823.8▼ 1.351
12:58:3223.7523.823.8▼ 1.351
12:58:2323.7523.823.8▼ 1.351
12:57:4923.723.823.8▼ 1.351
12:57:4723.723.7523.75▼ 1.41
12:57:3723.723.7523.75▼ 1.46
12:57:3723.7523.823.75▼ 1.43
12:57:2023.823.8523.8▼ 1.3510
12:57:0923.823.8523.85▼ 1.31
12:57:0723.823.8523.8▼ 1.353
12:55:4823.823.8523.8▼ 1.356
12:54:3923.723.823.8▼ 1.358
12:54:3223.723.823.8▼ 1.351
12:54:1023.823.8523.8▼ 1.352
12:53:1923.823.8523.8▼ 1.354
12:52:0223.8523.923.85▼ 1.33
12:51:5223.823.8523.85▼ 1.35
12:51:2323.823.8523.85▼ 1.33
12:50:3223.823.8523.8▼ 1.354
12:49:1823.823.8523.8▼ 1.353
12:48:4123.823.8523.85▼ 1.31
12:48:1223.823.8523.85▼ 1.31
12:47:5423.823.923.8▼ 1.351
12:47:2823.823.8523.85▼ 1.32
12:47:2823.723.823.8▼ 1.352
12:47:1523.723.823.7▼ 1.4512
12:46:0223.6523.723.7▼ 1.451
12:46:0123.6523.723.7▼ 1.451
12:46:0123.723.8523.7▼ 1.455
12:45:4623.623.723.7▼ 1.451
12:45:3123.823.923.7▼ 1.453
12:45:3123.823.923.75▼ 1.41
12:45:3123.823.923.8▼ 1.355
12:45:3123.8523.923.8▼ 1.354
12:45:3123.8523.923.85▼ 1.36
12:45:1123.8523.923.9▼ 1.251
12:45:0123.9523.9523.9▼ 1.2526
12:44:5723.952423.95▼ 1.211
12:44:412424.0524▼ 1.156
12:44:062424.0524▼ 1.153
12:43:532424.0524▼ 1.151
12:43:352424.0524▼ 1.152
12:43:182424.0524▼ 1.153
12:43:082424.0524▼ 1.152
12:42:282424.0524▼ 1.1555
12:41:312424.124▼ 1.151
12:41:222424.124▼ 1.156
12:40:4524.0524.124▼ 1.155
12:40:3824.0524.124.05▼ 1.11
12:40:2124.0524.124.05▼ 1.11
12:40:1924.0524.124.05▼ 1.12
12:40:0524.0524.124.05▼ 1.11
12:39:512424.0524.05▼ 1.11
12:39:322424.0524.05▼ 1.12
12:38:412424.124▼ 1.155
12:38:302424.124▼ 1.157
12:38:262424.124▼ 1.151
12:38:092424.124▼ 1.151
12:37:582424.124▼ 1.152
12:36:1524.0524.124.05▼ 1.11
12:36:0224.0524.124.05▼ 1.12
12:35:012424.0524.05▼ 1.13
12:34:372424.0524▼ 1.152
12:34:072424.0524▼ 1.151
12:34:012424.0524▼ 1.151
12:33:562424.124▼ 1.152
12:33:562424.124▼ 1.151
12:33:5624.0524.124▼ 1.1525
12:33:5624.0524.124.05▼ 1.15
12:33:3624.0524.124.05▼ 1.13
12:33:0124.0524.124.05▼ 1.11
12:32:5824.0524.124.05▼ 1.11
12:31:4824.0524.124.05▼ 1.11
12:31:2324.0524.124.05▼ 1.11
12:31:2124.0524.124.05▼ 1.114
12:30:0024.124.1524.1▼ 1.052
12:28:5924.0524.124.1▼ 1.054
12:28:1324.124.1524.1▼ 1.054
12:27:2024.0524.1524.15▼ 11
12:26:5924.0524.1524.15▼ 11
12:26:5724.124.2524.1▼ 1.053
12:26:4224.124.2524.1▼ 1.057
12:26:0524.124.224.1▼ 1.059
12:25:5924.1524.224.15▼ 11
12:25:5424.1524.224.15▼ 11
12:25:3524.1524.224.15▼ 112
12:24:5024.224.2524.2▼ 0.951
12:24:4724.224.2524.2▼ 0.951
12:24:3224.224.2524.2▼ 0.955
12:23:5924.2524.324.25▼ 0.91
12:20:5024.224.3524.35▼ 0.82
12:20:2524.224.324.3▼ 0.8517
12:19:5624.224.324.2▼ 0.954
12:19:4424.224.324.2▼ 0.9510
12:18:3424.224.324.2▼ 0.951
12:18:2324.224.2524.25▼ 0.92
12:18:1724.224.2524.2▼ 0.957
12:17:5224.224.2524.25▼ 0.97
12:17:5224.2524.324.25▼ 0.93
12:17:2824.2524.324.25▼ 0.91
12:17:1924.2524.324.25▼ 0.91
12:17:0024.224.2524.25▼ 0.92
12:16:5024.224.2524.25▼ 0.92
12:16:2824.224.2524.2▼ 0.952
12:16:0924.224.2524.25▼ 0.95
12:15:5624.224.2524.25▼ 0.92
12:15:4524.2524.324.25▼ 0.916
12:14:1924.2524.324.25▼ 0.96
12:13:4724.324.3524.3▼ 0.851
12:12:4824.324.3524.3▼ 0.851
12:12:4824.324.3524.3▼ 0.8528
12:12:3324.324.3524.3▼ 0.851
12:12:2624.324.3524.3▼ 0.857
12:12:1024.324.3524.3▼ 0.851
12:12:0724.324.3524.3▼ 0.851
12:12:0224.324.3524.3▼ 0.857
12:11:1324.324.3524.35▼ 0.85
12:10:1724.324.3524.3▼ 0.851
12:10:0624.3524.424.35▼ 0.812
12:10:0024.3524.424.35▼ 0.86
12:10:0024.3524.424.35▼ 0.82
12:05:5124.424.4524.4▼ 0.751
12:05:5024.424.4524.4▼ 0.752
12:05:4624.424.4524.4▼ 0.751
12:04:4224.424.4524.4▼ 0.752
12:04:1724.424.4524.45▼ 0.71
12:03:2624.424.4524.4▼ 0.752
12:03:2024.424.4524.45▼ 0.75
12:02:5824.424.4524.4▼ 0.751
12:02:2724.424.4524.4▼ 0.752
12:02:0924.424.4524.4▼ 0.751
12:00:0524.3524.424.4▼ 0.7512
11:59:2324.424.4524.4▼ 0.751
11:58:3524.3524.4524.45▼ 0.71
11:58:2424.3524.4524.45▼ 0.74
11:58:2424.424.4524.35▼ 0.85
11:58:2424.424.4524.4▼ 0.7529
11:58:0624.424.4524.45▼ 0.73
11:55:5524.424.524.45▼ 0.71
11:55:1624.424.4524.45▼ 0.71
11:54:2824.424.4524.4▼ 0.752
11:51:5724.424.4524.4▼ 0.7510
11:51:0224.424.4524.4▼ 0.752
11:49:4124.4524.524.45▼ 0.76
11:49:1824.4524.524.45▼ 0.71
11:48:4424.4524.524.45▼ 0.72
11:48:2224.4524.5524.45▼ 0.72
11:48:1724.524.5524.5▼ 0.655
11:48:0124.524.5524.5▼ 0.651
11:47:5824.524.5524.5▼ 0.655
11:47:3124.524.5524.5▼ 0.6511
11:47:1224.524.5524.5▼ 0.651
11:46:4224.524.5524.5▼ 0.652
11:43:3924.524.5524.5▼ 0.6512
11:42:5724.524.5524.55▼ 0.61
11:42:1724.524.5524.55▼ 0.63
11:41:5724.524.5524.5▼ 0.655
11:40:3624.524.5524.5▼ 0.653
11:40:3324.524.5524.5▼ 0.6510
11:40:2124.524.5524.5▼ 0.654
11:39:2924.524.5524.5▼ 0.6546
11:37:5024.524.5524.5▼ 0.659
11:37:1724.524.5524.55▼ 0.61
11:36:5424.524.5524.5▼ 0.652
11:36:2224.524.5524.5▼ 0.651
11:32:3824.524.5524.5▼ 0.6513
11:27:1424.524.5524.5▼ 0.6536
11:25:3224.5524.624.55▼ 0.633
11:21:1624.5524.624.6▼ 0.553
11:20:2324.5524.624.55▼ 0.61
11:20:0324.5524.624.6▼ 0.5513
11:20:0324.5524.624.6▼ 0.557
11:19:1624.5524.624.6▼ 0.551
11:18:5924.5524.624.6▼ 0.553
11:18:2924.5524.624.6▼ 0.553
11:13:3324.5524.624.6▼ 0.554
11:13:0424.5524.624.6▼ 0.551
11:12:4924.5524.624.6▼ 0.5510
11:09:0724.624.6524.6▼ 0.5511
11:06:4424.524.624.6▼ 0.5518
11:05:2724.524.5524.55▼ 0.66
11:05:2724.524.5524.55▼ 0.64
11:04:0624.4524.524.5▼ 0.652
11:03:4624.524.5524.5▼ 0.658
11:03:4624.524.5524.5▼ 0.6510
11:03:4524.524.5524.5▼ 0.653
11:03:3924.524.5524.5▼ 0.6532
11:01:4324.5524.624.5▼ 0.657
11:00:1824.5524.624.55▼ 0.62
10:59:2924.5524.624.55▼ 0.61
10:59:2624.524.624.55▼ 0.61
10:58:3224.524.5524.55▼ 0.69
10:57:0424.5524.624.55▼ 0.654
10:56:2024.624.6524.6▼ 0.551
10:56:0224.624.6524.6▼ 0.552
10:55:4824.6524.724.65▼ 0.56
10:54:0524.6524.724.65▼ 0.525
10:52:3724.624.6524.65▼ 0.511
10:51:1624.624.6524.65▼ 0.51
10:49:0624.624.6524.6▼ 0.5514
10:46:0924.5524.624.6▼ 0.552
10:46:0424.5524.624.6▼ 0.557
10:44:4824.5524.624.55▼ 0.63
10:41:4224.5524.624.55▼ 0.61
10:41:1424.5524.624.55▼ 0.64
10:37:5324.524.5524.55▼ 0.61
10:37:1324.524.5524.55▼ 0.68
10:33:5824.524.5524.5▼ 0.651
10:33:4924.524.5524.5▼ 0.652
10:31:3624.524.624.5▼ 0.654
10:29:4524.5524.624.5▼ 0.653
10:29:4524.5524.624.55▼ 0.613
10:27:1624.5524.624.55▼ 0.64
10:24:4024.5524.624.6▼ 0.552
10:24:2824.5524.624.6▼ 0.557
10:20:5324.5524.624.55▼ 0.629
10:14:5124.524.624.5▼ 0.6513
10:14:3424.524.624.55▼ 0.62
10:13:3724.5524.624.55▼ 0.619
10:12:3524.524.6524.5▼ 0.658
10:11:4024.624.6524.5▼ 0.651
10:11:2624.624.6524.5▼ 0.651
10:11:2124.624.6524.5▼ 0.6544
10:10:5724.624.724.6▼ 0.553
10:10:1924.624.6524.65▼ 0.52
10:10:0124.624.6524.65▼ 0.52
10:10:0024.624.6524.6▼ 0.553
10:09:3224.624.6524.6▼ 0.5532
10:07:4024.624.6524.65▼ 0.58
10:06:3724.624.6524.6▼ 0.557
10:06:0524.6524.724.65▼ 0.55
10:05:5724.624.6524.65▼ 0.52
10:05:4624.724.824.65▼ 0.529
10:03:3124.7524.824.75▼ 0.41
10:03:3124.6524.7524.75▼ 0.411
10:01:1324.7524.824.8▼ 0.353
09:58:4324.724.8524.7▼ 0.451
09:58:1024.724.8524.7▼ 0.451
09:57:2824.724.824.85▼ 0.36
09:56:3924.824.8524.7▼ 0.459
09:56:3924.824.8524.75▼ 0.411
09:54:4424.8524.8524.85▼ 0.31
09:54:4124.8524.8524.8▼ 0.353
09:54:3424.8524.8524.8▼ 0.3540
09:47:1424.952525▼ 0.151
09:46:5124.952524.95▼ 0.28
09:44:5124.9525.124.95▼ 0.21
09:44:5125.0525.125▼ 0.1526
09:43:0325.125.225.1▼ 0.057
09:39:492525.225▼ 0.1531
09:38:2125.1525.2525.3▲ 0.151
09:38:2125.1525.2525.25▲ 0.14
09:38:1425.1525.2525.25▲ 0.11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 3162 0
融券買進 融券賣出 融券餘額 融券限額
0 0 81 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 120 0 -2
2025/09/22 70 0 1
2025/09/19 169 0 0
2025/09/18 51 0 -4
2025/09/17 -42 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1735日勝化PU樹脂22.95▽1.1▽4.57%
競爭者 1776展宇PU樹脂17.9▽0.55▽2.98%
競爭者 4714永捷五PU樹脂13.5△0.1△0.75%
競爭者 6506雙邦PU樹脂18.55▽0.8▽4.13%
競爭者 1735日勝化TPU22.95▽1.1▽4.57%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1721 三 晃

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 47
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 12
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。