MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 02日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1727 中華化

中華化 1727

67.80

△5.50(△8.83%)

開盤：	68.50		最高：	68.50		最低：	66.40
昨收：	62.30		買進：	67.70		賣出：	67.90
總量：	1,943		金額：	1.31億		2026/07/31 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:00:17	67.2	67.3	67.3	▲ 5	1
12:58:04	67.1	67.2	67.2	▲ 4.9	6
12:57:48	67.1	67.2	67.2	▲ 4.9	1
12:57:09	67.2	67.3	67.2	▲ 4.9	1
12:56:35	67.2	67.3	67.2	▲ 4.9	1
12:56:27	67.2	67.3	67.2	▲ 4.9	1
12:56:00	67.2	67.3	67.2	▲ 4.9	1
12:56:00	67.2	67.3	67.2	▲ 4.9	1
12:55:52	67.2	67.3	67.2	▲ 4.9	1
12:55:49	67.2	67.3	67.2	▲ 4.9	1
12:55:49	67.2	67.3	67.2	▲ 4.9	1
12:55:49	67.1	67.2	67.2	▲ 4.9	2
12:54:51	67.1	67.2	67.2	▲ 4.9	1
12:54:33	67.2	67.3	67.2	▲ 4.9	1
12:54:24	67.2	67.3	67.2	▲ 4.9	1
12:54:14	67.1	67.2	67.2	▲ 4.9	1
12:54:10	67.2	67.3	67.2	▲ 4.9	1
12:54:10	67.1	67.2	67.2	▲ 4.9	2
12:54:03	67	67.2	67.2	▲ 4.9	1
12:53:34	67	67.2	67.2	▲ 4.9	1
12:53:30	67.1	67.2	67.1	▲ 4.8	1
12:52:41	67.1	67.2	67.1	▲ 4.8	1
12:52:37	67.1	67.2	67.1	▲ 4.8	1
12:52:14	67.1	67.2	67.1	▲ 4.8	2
12:52:08	67	67.2	67.2	▲ 4.9	1
12:50:58	67	67.2	67.2	▲ 4.9	1
12:50:23	67.1	67.2	67.1	▲ 4.8	1
12:50:10	67.1	67.2	67.1	▲ 4.8	4
12:49:43	67	67.1	67.1	▲ 4.8	2
12:49:39	67	67.1	67.1	▲ 4.8	6
12:48:26	67	67.1	67	▲ 4.7	1
12:46:11	67	67.1	67	▲ 4.7	2
12:44:31	67.1	67.2	67.1	▲ 4.8	4
12:44:26	67.1	67.2	67.1	▲ 4.8	1
12:44:22	67	67.1	67.1	▲ 4.8	2
12:41:58	67.1	67.2	67.1	▲ 4.8	3
12:41:55	67.1	67.2	67.1	▲ 4.8	1
12:41:55	67	67.1	67.1	▲ 4.8	4
12:41:47	66.9	67	67	▲ 4.7	1
12:41:47	66.9	67	67	▲ 4.7	8
12:41:46	66.9	67	67	▲ 4.7	8
12:41:44	66.8	66.9	66.9	▲ 4.6	12
12:41:44	66.8	66.9	66.9	▲ 4.6	3
12:41:44	66.8	66.9	66.9	▲ 4.6	5
12:41:08	66.8	66.9	66.9	▲ 4.6	1
12:40:06	66.8	66.9	66.9	▲ 4.6	1
12:39:31	66.8	66.9	66.9	▲ 4.6	1
12:38:47	66.9	67	66.9	▲ 4.6	1
12:38:42	66.9	67	66.9	▲ 4.6	1
12:38:42	66.8	66.9	66.9	▲ 4.6	1
12:38:28	66.9	67	66.9	▲ 4.6	1
12:37:48	66.9	67	66.9	▲ 4.6	2
12:36:20	66.8	67	67	▲ 4.7	1
12:35:57	66.9	67	66.9	▲ 4.6	5
12:34:51	66.9	67	66.9	▲ 4.6	1
12:32:35	66.8	66.9	66.9	▲ 4.6	1
12:31:39	66.9	67	66.9	▲ 4.6	1
12:30:19	66.9	67	66.9	▲ 4.6	1
12:29:25	66.9	67	66.9	▲ 4.6	1
12:29:21	66.8	67	67	▲ 4.7	1
12:24:37	66.9	67	66.9	▲ 4.6	7
12:24:21	67	67.2	67	▲ 4.7	1
12:24:18	67	67.2	67	▲ 4.7	1
12:24:02	66.8	67	67	▲ 4.7	3
12:17:36	66.8	66.9	66.9	▲ 4.6	1
12:16:42	66.9	67	66.9	▲ 4.6	1
12:15:08	66.9	67	66.9	▲ 4.6	1
12:12:23	66.9	67.1	66.9	▲ 4.6	1
12:12:19	67	67.1	67	▲ 4.7	1
12:12:16	66.9	67	67	▲ 4.7	1
12:12:16	66.9	67	67	▲ 4.7	2
12:12:16	66.8	66.9	66.9	▲ 4.6	1
12:12:16	66.7	66.8	66.8	▲ 4.5	25
12:11:51	66.8	66.9	66.8	▲ 4.5	10
12:08:43	66.9	67	66.9	▲ 4.6	2
12:07:14	66.9	67	66.9	▲ 4.6	1
12:06:47	66.9	67	66.9	▲ 4.6	3
12:04:15	66.9	67	66.9	▲ 4.6	4
12:04:15	66.9	67	66.9	▲ 4.6	1
12:04:12	67	67.2	67	▲ 4.7	10
12:04:05	67	67.1	67.1	▲ 4.8	1
12:04:04	67	67.1	67	▲ 4.7	5
12:02:42	67	67.1	67	▲ 4.7	1
12:01:50	67	67.2	67.2	▲ 4.9	1
12:01:49	67	67.2	67.2	▲ 4.9	1
12:01:49	67.2	67.3	67.2	▲ 4.9	2
12:01:49	67	67.2	67.2	▲ 4.9	3
11:59:54	67.1	67.2	67.1	▲ 4.8	1
11:55:56	67.1	67.2	67.1	▲ 4.8	1
11:55:02	67	67.2	67.2	▲ 4.9	1
11:51:38	67	67.1	67.1	▲ 4.8	1
11:50:11	67	67.2	67.2	▲ 4.9	2
11:47:43	67	67.1	67.2	▲ 4.9	4
11:47:43	67	67.1	67.1	▲ 4.8	1
11:47:18	67.2	67.3	67.2	▲ 4.9	6
11:47:18	67	67.2	67.2	▲ 4.9	4
11:45:58	67	67.2	67.2	▲ 4.9	2
11:45:35	67.1	67.3	67.1	▲ 4.8	1
11:43:48	67.1	67.2	67.1	▲ 4.8	9
11:43:48	67.2	67.3	67.2	▲ 4.9	1
11:41:48	67.1	67.3	67.3	▲ 5	1
11:40:59	67.2	67.3	67.2	▲ 4.9	1
11:36:55	67.2	67.3	67.2	▲ 4.9	5
11:33:41	67.2	67.4	67.4	▲ 5.1	1
11:33:04	67.3	67.4	67.3	▲ 5	1
11:32:39	67.3	67.4	67.3	▲ 5	4
11:32:39	67.3	67.4	67.3	▲ 5	5
11:28:31	67.3	67.4	67.3	▲ 5	2
11:25:39	67.4	67.5	67.4	▲ 5.1	1
11:25:39	67.3	67.4	67.4	▲ 5.1	5
11:23:48	67.2	67.3	67.4	▲ 5.1	7
11:23:48	67.2	67.3	67.3	▲ 5	3
11:23:06	67.3	67.5	67.3	▲ 5	3
11:23:06	67.3	67.5	67.3	▲ 5	2
11:22:49	67.3	67.4	67.4	▲ 5.1	1
11:22:42	67.3	67.4	67.4	▲ 5.1	24
11:17:36	67.2	67.3	67.2	▲ 4.9	2
11:17:36	67.2	67.3	67.2	▲ 4.9	4
11:17:34	67.2	67.4	67.4	▲ 5.1	1
11:17:34	67.3	67.4	67.3	▲ 5	2
11:16:53	67.2	67.3	67.3	▲ 5	11
11:14:22	67	67.2	67	▲ 4.7	3
11:13:32	67	67.1	67.1	▲ 4.8	1
11:13:32	67.1	67.2	67.1	▲ 4.8	2
11:13:32	67	67.1	67.1	▲ 4.8	6
11:10:07	67	67.1	67	▲ 4.7	7
11:06:46	66.9	67	67	▲ 4.7	10
11:06:02	67	67.1	67	▲ 4.7	3
11:05:31	67	67.1	67	▲ 4.7	6
11:05:31	67.1	67.2	67.1	▲ 4.8	2
11:05:13	67	67.2	67	▲ 4.7	1
11:04:30	66.9	67.2	66.9	▲ 4.6	1
11:04:21	66.9	67	67	▲ 4.7	2
11:01:07	66.8	67	67	▲ 4.7	13
11:00:43	66.9	67	66.9	▲ 4.6	3
10:58:36	66.9	67	66.9	▲ 4.6	11
10:55:36	66.8	66.9	66.9	▲ 4.6	3
10:54:51	66.9	67	66.9	▲ 4.6	3
10:54:27	67	67.1	67	▲ 4.7	4
10:53:18	67.1	67.2	67.1	▲ 4.8	1
10:52:54	67	67.2	67.2	▲ 4.9	1
10:52:53	67.1	67.2	67.1	▲ 4.8	5
10:52:14	67.1	67.2	67.1	▲ 4.8	1
10:52:01	66.8	67	67.1	▲ 4.8	21
10:51:57	66.8	67	67	▲ 4.7	6
10:50:00	66.9	67	66.9	▲ 4.6	4
10:50:00	66.9	67	66.9	▲ 4.6	1
10:48:55	66.8	66.9	66.9	▲ 4.6	2
10:48:44	66.8	66.9	66.9	▲ 4.6	3
10:45:51	66.7	66.8	66.8	▲ 4.5	2
10:42:44	66.7	66.8	66.7	▲ 4.4	1
10:41:32	66.6	66.8	66.6	▲ 4.3	2
10:38:37	66.5	66.8	66.5	▲ 4.2	2
10:38:17	66.5	66.8	66.5	▲ 4.2	1
10:38:09	66.7	66.8	66.6	▲ 4.3	6
10:37:37	66.8	66.9	66.8	▲ 4.5	3
10:37:07	66.8	66.9	66.8	▲ 4.5	1
10:35:07	66.9	67	66.9	▲ 4.6	4
10:35:07	66.9	67.1	67	▲ 4.7	3
10:34:42	67	67.1	67	▲ 4.7	3
10:34:26	67	67.1	67	▲ 4.7	1
10:34:04	67.1	67	67.1	▲ 4.8	2
10:34:04	67.1	67	67.2	▲ 4.9	33
10:33:05	66.8	66.9	66.9	▲ 4.6	5
10:29:16	66.7	66.8	66.7	▲ 4.4	6
10:27:12	66.7	66.9	66.9	▲ 4.6	1
10:26:25	66.6	66.8	66.8	▲ 4.5	5
10:25:14	66.6	66.7	66.7	▲ 4.4	1
10:25:14	66.6	66.7	66.7	▲ 4.4	4
10:23:44	66.6	66.7	66.6	▲ 4.3	3
10:22:00	66.4	66.5	66.5	▲ 4.2	1
10:21:42	66.4	66.5	66.5	▲ 4.2	3
10:21:42	66.3	66.4	66.4	▲ 4.1	10
10:21:34	66.3	66.4	66.4	▲ 4.1	12
10:17:58	66.4	66.5	66.4	▲ 4.1	1
10:17:51	66.4	66.5	66.5	▲ 4.2	2
10:16:14	66.5	66.6	66.5	▲ 4.2	10
10:16:14	66.6	66.7	66.6	▲ 4.3	2
10:16:14	66.6	66.7	66.6	▲ 4.3	26
10:12:05	66.5	66.8	66.6	▲ 4.3	3
10:10:14	66.5	66.7	66.5	▲ 4.2	6
10:09:47	66.4	66.5	66.5	▲ 4.2	18
10:08:15	66.5	66.6	66.5	▲ 4.2	13
10:05:46	66.4	66.6	66.5	▲ 4.2	8
10:02:00	66.4	66.5	66.5	▲ 4.2	1
10:02:00	66.5	66.6	66.5	▲ 4.2	3
10:02:00	66.5	66.6	66.5	▲ 4.2	5
10:01:52	66.7	66.8	66.6	▲ 4.3	6
10:01:21	66.6	66.8	66.7	▲ 4.4	3
09:59:59	66.6	66.7	66.6	▲ 4.3	3
09:59:02	66.6	66.8	66.6	▲ 4.3	3
09:58:49	66.5	66.6	66.6	▲ 4.3	1
09:57:56	66.5	66.6	66.6	▲ 4.3	4
09:56:14	66.6	66.7	66.6	▲ 4.3	3
09:55:31	66.6	66.7	66.6	▲ 4.3	4
09:55:30	66.7	67	66.6	▲ 4.3	4
09:54:59	66.9	67	66.9	▲ 4.6	3
09:54:48	66.8	66.9	66.9	▲ 4.6	3
09:52:42	66.8	67.1	66.9	▲ 4.6	5
09:50:34	66.9	67	66.8	▲ 4.5	16
09:49:26	67	67.1	67	▲ 4.7	15
09:49:26	67.1	67.3	67.1	▲ 4.8	2
09:49:26	67.1	67.3	67.1	▲ 4.8	3
09:47:15	67	67.1	67	▲ 4.7	1
09:46:09	67.2	67.4	67.1	▲ 4.8	3
09:44:29	67.2	67.4	67.3	▲ 5	7
09:43:23	67.3	67.4	67.3	▲ 5	8
09:43:00	67.1	67.3	67.3	▲ 5	1
09:42:43	66.9	67.2	67.2	▲ 4.9	14
09:41:55	67	67.2	67	▲ 4.7	4
09:40:31	66.9	67.1	66.8	▲ 4.5	1
09:40:31	66.9	67.1	66.9	▲ 4.6	35
09:39:04	67.1	67.2	67.1	▲ 4.8	3
09:39:04	67.1	67.2	67.1	▲ 4.8	3
09:39:04	67.1	67.2	67.1	▲ 4.8	2
09:39:04	67.1	67.2	67.1	▲ 4.8	4
09:39:04	67.1	67.2	67.1	▲ 4.8	4
09:39:04	67.1	67.2	67.1	▲ 4.8	14
09:39:04	67.1	67.2	67.1	▲ 4.8	1
09:39:04	67.1	67.2	67.1	▲ 4.8	1
09:39:04	67.1	67.3	67.1	▲ 4.8	9
09:38:39	67.1	67.3	67.1	▲ 4.8	11
09:37:19	67.1	67.2	67.2	▲ 4.9	1
09:37:19	67.2	67.4	67.2	▲ 4.9	5
09:36:14	67.3	67.4	67.3	▲ 5	10
09:35:29	67.6	67.7	67.6	▲ 5.3	5
09:33:41	67.2	67.5	67.3	▲ 5	12
09:31:39	67.7	67.7	67.6	▲ 5.3	4
09:31:39	67.7	67.7	67.6	▲ 5.3	6
09:31:23	67.7	67.8	67.7	▲ 5.4	3
09:30:24	67.7	67.9	67.8	▲ 5.5	1
09:28:09	67.8	67.9	67.8	▲ 5.5	1
09:27:58	67.8	67.9	67.8	▲ 5.5	3
09:27:55	67.8	67.9	67.8	▲ 5.5	4
09:26:35	67.7	67.9	67.7	▲ 5.4	1
09:26:12	67.7	67.8	67.7	▲ 5.4	2
09:26:12	67.8	67.9	67.8	▲ 5.5	15
09:25:15	67.9	68	67.9	▲ 5.6	2
09:24:52	68	68.1	68	▲ 5.7	1
09:24:47	68	68.1	67.9	▲ 5.6	8
09:24:15	68.1	68.2	68.1	▲ 5.8	3
09:23:11	68.2	68.3	68.2	▲ 5.9	2
09:22:44	68.1	68.2	68.2	▲ 5.9	6
09:22:08	68.1	68.2	68.1	▲ 5.8	2
09:21:55	68.1	68.2	68.1	▲ 5.8	1
09:21:28	68.1	68.2	68.1	▲ 5.8	3
09:21:14	68	68.1	68.1	▲ 5.8	4
09:19:38	67.9	68	68	▲ 5.7	8
09:19:03	68	68.1	68	▲ 5.7	1
09:18:46	68	68.1	68	▲ 5.7	6
09:16:08	67.9	68	68	▲ 5.7	11
09:13:44	67.7	67.8	67.7	▲ 5.4	15
09:13:03	67.8	68.1	67.9	▲ 5.6	1
09:13:03	67.8	68.1	68.1	▲ 5.8	1
09:13:03	67.8	67.9	68	▲ 5.7	3
09:13:03	67.8	67.9	67.9	▲ 5.6	2
09:12:40	67.7	67.8	67.7	▲ 5.4	6
09:12:23	67.6	67.7	67.7	▲ 5.4	1
09:12:12	67.7	67.8	67.7	▲ 5.4	1
09:12:11	67.8	67.9	67.8	▲ 5.5	4
09:12:11	67.8	67.9	67.8	▲ 5.5	14
09:11:51	68	68.3	68	▲ 5.7	13
09:11:15	68	68.3	68.3	▲ 6	3
09:10:39	68	68.2	68.3	▲ 6	1
09:10:36	68.2	68.3	68.1	▲ 5.8	20
09:09:46	68.2	68.4	68.3	▲ 6	1
09:09:37	68.2	68.4	68.3	▲ 6	5
09:09:08	68.1	68.2	68.2	▲ 5.9	1
09:08:53	68.3	68.3	68.2	▲ 5.9	20
09:08:53	68.3	68.4	68.4	▲ 6.1	6
09:08:32	68.1	68.4	68.4	▲ 6.1	4
09:08:27	68.1	68.4	68.3	▲ 6	6
09:08:18	68	68.3	68.3	▲ 6	7
09:07:52	68.1	68.3	68.3	▲ 6	3
09:07:43	67.8	67.9	68.1	▲ 5.8	6
09:07:28	67.8	67.9	68.4	▲ 6.1	1
09:07:28	67.8	67.9	68.2	▲ 5.9	20
09:07:14	67.9	68	67.9	▲ 5.6	1
09:06:57	67.8	67.9	67.9	▲ 5.6	23
09:05:33	67.5	67.7	67.8	▲ 5.5	7
09:05:08	67.8	68.1	67.7	▲ 5.4	7
09:04:52	67.8	68.1	67.7	▲ 5.4	3
09:04:24	67.7	68.1	67.8	▲ 5.5	2
09:04:17	67.8	67.8	67.8	▲ 5.5	8
09:03:59	67.5	67.7	67.7	▲ 5.4	16
09:03:26	67	67.6	67.2	▲ 4.9	19
09:03:17	67.2	67.6	67.2	▲ 4.9	3
09:03:17	67.3	67.7	67.3	▲ 5	8
09:02:51	67.3	67.7	67.7	▲ 5.4	1
09:02:51	67.2	67.6	67.5	▲ 5.2	18
09:02:23	67.4	67.5	67.3	▲ 5	6
09:02:16	67.4	67.7	67.5	▲ 5.2	11
09:01:55	66.8	67.2	67.1	▲ 4.8	16
09:01:33	66.2	67.6	66.8	▲ 4.5	16
09:01:31	67.4	67.8	67.4	▲ 5.1	1
09:01:30	67.4	67.8	67.4	▲ 5.1	3
09:01:24	67.4	67.7	67.4	▲ 5.1	3
09:01:13	66.6	67.7	66.7	▲ 4.4	2
09:01:08	66.6	67.9	67.7	▲ 5.4	112
09:01:08	67.8	68	67.7	▲ 5.4	12

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
326	174	5148	31436
融券買進	融券賣出	融券餘額	融券限額
69	3	425	31436

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-135	0	0
2025/09/22	-258	0	-29
2025/09/19	152	0	4
2025/09/18	-193	0	0
2025/09/17	684	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
上游供應商	1301台塑	液鹼	55	△1	△1.85%
上游供應商	1723中碳	硫磺	81.3	▽2.9	▽3.44%
上游供應商	6505台塑化	硫磺	70.8	▽0.8	▽1.12%
上游供應商	1305華夏	鹽酸	11.1	△0.3	△2.78%
下游客戶	1711永光	染料，顏料	31.8	△2.6	△8.9%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1727 中華化

經營能力		獲利能力
綜合評分	31	綜合評分	61
同業標準	31	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	8
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。