MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 02日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1727 中華化

中華化 1727

67.80

△5.50(△8.83%)
開盤: 68.50   最高: 68.50   最低: 66.40
昨收: 62.30   買進: 67.70   賣出: 67.90
總量: 1,943   金額: 1.31億   2026/07/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:00:1767.267.367.3▲ 51
12:58:0467.167.267.2▲ 4.96
12:57:4867.167.267.2▲ 4.91
12:57:0967.267.367.2▲ 4.91
12:56:3567.267.367.2▲ 4.91
12:56:2767.267.367.2▲ 4.91
12:56:0067.267.367.2▲ 4.91
12:56:0067.267.367.2▲ 4.91
12:55:5267.267.367.2▲ 4.91
12:55:4967.267.367.2▲ 4.91
12:55:4967.267.367.2▲ 4.91
12:55:4967.167.267.2▲ 4.92
12:54:5167.167.267.2▲ 4.91
12:54:3367.267.367.2▲ 4.91
12:54:2467.267.367.2▲ 4.91
12:54:1467.167.267.2▲ 4.91
12:54:1067.267.367.2▲ 4.91
12:54:1067.167.267.2▲ 4.92
12:54:036767.267.2▲ 4.91
12:53:346767.267.2▲ 4.91
12:53:3067.167.267.1▲ 4.81
12:52:4167.167.267.1▲ 4.81
12:52:3767.167.267.1▲ 4.81
12:52:1467.167.267.1▲ 4.82
12:52:086767.267.2▲ 4.91
12:50:586767.267.2▲ 4.91
12:50:2367.167.267.1▲ 4.81
12:50:1067.167.267.1▲ 4.84
12:49:436767.167.1▲ 4.82
12:49:396767.167.1▲ 4.86
12:48:266767.167▲ 4.71
12:46:116767.167▲ 4.72
12:44:3167.167.267.1▲ 4.84
12:44:2667.167.267.1▲ 4.81
12:44:226767.167.1▲ 4.82
12:41:5867.167.267.1▲ 4.83
12:41:5567.167.267.1▲ 4.81
12:41:556767.167.1▲ 4.84
12:41:4766.96767▲ 4.71
12:41:4766.96767▲ 4.78
12:41:4666.96767▲ 4.78
12:41:4466.866.966.9▲ 4.612
12:41:4466.866.966.9▲ 4.63
12:41:4466.866.966.9▲ 4.65
12:41:0866.866.966.9▲ 4.61
12:40:0666.866.966.9▲ 4.61
12:39:3166.866.966.9▲ 4.61
12:38:4766.96766.9▲ 4.61
12:38:4266.96766.9▲ 4.61
12:38:4266.866.966.9▲ 4.61
12:38:2866.96766.9▲ 4.61
12:37:4866.96766.9▲ 4.62
12:36:2066.86767▲ 4.71
12:35:5766.96766.9▲ 4.65
12:34:5166.96766.9▲ 4.61
12:32:3566.866.966.9▲ 4.61
12:31:3966.96766.9▲ 4.61
12:30:1966.96766.9▲ 4.61
12:29:2566.96766.9▲ 4.61
12:29:2166.86767▲ 4.71
12:24:3766.96766.9▲ 4.67
12:24:216767.267▲ 4.71
12:24:186767.267▲ 4.71
12:24:0266.86767▲ 4.73
12:17:3666.866.966.9▲ 4.61
12:16:4266.96766.9▲ 4.61
12:15:0866.96766.9▲ 4.61
12:12:2366.967.166.9▲ 4.61
12:12:196767.167▲ 4.71
12:12:1666.96767▲ 4.71
12:12:1666.96767▲ 4.72
12:12:1666.866.966.9▲ 4.61
12:12:1666.766.866.8▲ 4.525
12:11:5166.866.966.8▲ 4.510
12:08:4366.96766.9▲ 4.62
12:07:1466.96766.9▲ 4.61
12:06:4766.96766.9▲ 4.63
12:04:1566.96766.9▲ 4.64
12:04:1566.96766.9▲ 4.61
12:04:126767.267▲ 4.710
12:04:056767.167.1▲ 4.81
12:04:046767.167▲ 4.75
12:02:426767.167▲ 4.71
12:01:506767.267.2▲ 4.91
12:01:496767.267.2▲ 4.91
12:01:4967.267.367.2▲ 4.92
12:01:496767.267.2▲ 4.93
11:59:5467.167.267.1▲ 4.81
11:55:5667.167.267.1▲ 4.81
11:55:026767.267.2▲ 4.91
11:51:386767.167.1▲ 4.81
11:50:116767.267.2▲ 4.92
11:47:436767.167.2▲ 4.94
11:47:436767.167.1▲ 4.81
11:47:1867.267.367.2▲ 4.96
11:47:186767.267.2▲ 4.94
11:45:586767.267.2▲ 4.92
11:45:3567.167.367.1▲ 4.81
11:43:4867.167.267.1▲ 4.89
11:43:4867.267.367.2▲ 4.91
11:41:4867.167.367.3▲ 51
11:40:5967.267.367.2▲ 4.91
11:36:5567.267.367.2▲ 4.95
11:33:4167.267.467.4▲ 5.11
11:33:0467.367.467.3▲ 51
11:32:3967.367.467.3▲ 54
11:32:3967.367.467.3▲ 55
11:28:3167.367.467.3▲ 52
11:25:3967.467.567.4▲ 5.11
11:25:3967.367.467.4▲ 5.15
11:23:4867.267.367.4▲ 5.17
11:23:4867.267.367.3▲ 53
11:23:0667.367.567.3▲ 53
11:23:0667.367.567.3▲ 52
11:22:4967.367.467.4▲ 5.11
11:22:4267.367.467.4▲ 5.124
11:17:3667.267.367.2▲ 4.92
11:17:3667.267.367.2▲ 4.94
11:17:3467.267.467.4▲ 5.11
11:17:3467.367.467.3▲ 52
11:16:5367.267.367.3▲ 511
11:14:226767.267▲ 4.73
11:13:326767.167.1▲ 4.81
11:13:3267.167.267.1▲ 4.82
11:13:326767.167.1▲ 4.86
11:10:076767.167▲ 4.77
11:06:4666.96767▲ 4.710
11:06:026767.167▲ 4.73
11:05:316767.167▲ 4.76
11:05:3167.167.267.1▲ 4.82
11:05:136767.267▲ 4.71
11:04:3066.967.266.9▲ 4.61
11:04:2166.96767▲ 4.72
11:01:0766.86767▲ 4.713
11:00:4366.96766.9▲ 4.63
10:58:3666.96766.9▲ 4.611
10:55:3666.866.966.9▲ 4.63
10:54:5166.96766.9▲ 4.63
10:54:276767.167▲ 4.74
10:53:1867.167.267.1▲ 4.81
10:52:546767.267.2▲ 4.91
10:52:5367.167.267.1▲ 4.85
10:52:1467.167.267.1▲ 4.81
10:52:0166.86767.1▲ 4.821
10:51:5766.86767▲ 4.76
10:50:0066.96766.9▲ 4.64
10:50:0066.96766.9▲ 4.61
10:48:5566.866.966.9▲ 4.62
10:48:4466.866.966.9▲ 4.63
10:45:5166.766.866.8▲ 4.52
10:42:4466.766.866.7▲ 4.41
10:41:3266.666.866.6▲ 4.32
10:38:3766.566.866.5▲ 4.22
10:38:1766.566.866.5▲ 4.21
10:38:0966.766.866.6▲ 4.36
10:37:3766.866.966.8▲ 4.53
10:37:0766.866.966.8▲ 4.51
10:35:0766.96766.9▲ 4.64
10:35:0766.967.167▲ 4.73
10:34:426767.167▲ 4.73
10:34:266767.167▲ 4.71
10:34:0467.16767.1▲ 4.82
10:34:0467.16767.2▲ 4.933
10:33:0566.866.966.9▲ 4.65
10:29:1666.766.866.7▲ 4.46
10:27:1266.766.966.9▲ 4.61
10:26:2566.666.866.8▲ 4.55
10:25:1466.666.766.7▲ 4.41
10:25:1466.666.766.7▲ 4.44
10:23:4466.666.766.6▲ 4.33
10:22:0066.466.566.5▲ 4.21
10:21:4266.466.566.5▲ 4.23
10:21:4266.366.466.4▲ 4.110
10:21:3466.366.466.4▲ 4.112
10:17:5866.466.566.4▲ 4.11
10:17:5166.466.566.5▲ 4.22
10:16:1466.566.666.5▲ 4.210
10:16:1466.666.766.6▲ 4.32
10:16:1466.666.766.6▲ 4.326
10:12:0566.566.866.6▲ 4.33
10:10:1466.566.766.5▲ 4.26
10:09:4766.466.566.5▲ 4.218
10:08:1566.566.666.5▲ 4.213
10:05:4666.466.666.5▲ 4.28
10:02:0066.466.566.5▲ 4.21
10:02:0066.566.666.5▲ 4.23
10:02:0066.566.666.5▲ 4.25
10:01:5266.766.866.6▲ 4.36
10:01:2166.666.866.7▲ 4.43
09:59:5966.666.766.6▲ 4.33
09:59:0266.666.866.6▲ 4.33
09:58:4966.566.666.6▲ 4.31
09:57:5666.566.666.6▲ 4.34
09:56:1466.666.766.6▲ 4.33
09:55:3166.666.766.6▲ 4.34
09:55:3066.76766.6▲ 4.34
09:54:5966.96766.9▲ 4.63
09:54:4866.866.966.9▲ 4.63
09:52:4266.867.166.9▲ 4.65
09:50:3466.96766.8▲ 4.516
09:49:266767.167▲ 4.715
09:49:2667.167.367.1▲ 4.82
09:49:2667.167.367.1▲ 4.83
09:47:156767.167▲ 4.71
09:46:0967.267.467.1▲ 4.83
09:44:2967.267.467.3▲ 57
09:43:2367.367.467.3▲ 58
09:43:0067.167.367.3▲ 51
09:42:4366.967.267.2▲ 4.914
09:41:556767.267▲ 4.74
09:40:3166.967.166.8▲ 4.51
09:40:3166.967.166.9▲ 4.635
09:39:0467.167.267.1▲ 4.83
09:39:0467.167.267.1▲ 4.83
09:39:0467.167.267.1▲ 4.82
09:39:0467.167.267.1▲ 4.84
09:39:0467.167.267.1▲ 4.84
09:39:0467.167.267.1▲ 4.814
09:39:0467.167.267.1▲ 4.81
09:39:0467.167.267.1▲ 4.81
09:39:0467.167.367.1▲ 4.89
09:38:3967.167.367.1▲ 4.811
09:37:1967.167.267.2▲ 4.91
09:37:1967.267.467.2▲ 4.95
09:36:1467.367.467.3▲ 510
09:35:2967.667.767.6▲ 5.35
09:33:4167.267.567.3▲ 512
09:31:3967.767.767.6▲ 5.34
09:31:3967.767.767.6▲ 5.36
09:31:2367.767.867.7▲ 5.43
09:30:2467.767.967.8▲ 5.51
09:28:0967.867.967.8▲ 5.51
09:27:5867.867.967.8▲ 5.53
09:27:5567.867.967.8▲ 5.54
09:26:3567.767.967.7▲ 5.41
09:26:1267.767.867.7▲ 5.42
09:26:1267.867.967.8▲ 5.515
09:25:1567.96867.9▲ 5.62
09:24:526868.168▲ 5.71
09:24:476868.167.9▲ 5.68
09:24:1568.168.268.1▲ 5.83
09:23:1168.268.368.2▲ 5.92
09:22:4468.168.268.2▲ 5.96
09:22:0868.168.268.1▲ 5.82
09:21:5568.168.268.1▲ 5.81
09:21:2868.168.268.1▲ 5.83
09:21:146868.168.1▲ 5.84
09:19:3867.96868▲ 5.78
09:19:036868.168▲ 5.71
09:18:466868.168▲ 5.76
09:16:0867.96868▲ 5.711
09:13:4467.767.867.7▲ 5.415
09:13:0367.868.167.9▲ 5.61
09:13:0367.868.168.1▲ 5.81
09:13:0367.867.968▲ 5.73
09:13:0367.867.967.9▲ 5.62
09:12:4067.767.867.7▲ 5.46
09:12:2367.667.767.7▲ 5.41
09:12:1267.767.867.7▲ 5.41
09:12:1167.867.967.8▲ 5.54
09:12:1167.867.967.8▲ 5.514
09:11:516868.368▲ 5.713
09:11:156868.368.3▲ 63
09:10:396868.268.3▲ 61
09:10:3668.268.368.1▲ 5.820
09:09:4668.268.468.3▲ 61
09:09:3768.268.468.3▲ 65
09:09:0868.168.268.2▲ 5.91
09:08:5368.368.368.2▲ 5.920
09:08:5368.368.468.4▲ 6.16
09:08:3268.168.468.4▲ 6.14
09:08:2768.168.468.3▲ 66
09:08:186868.368.3▲ 67
09:07:5268.168.368.3▲ 63
09:07:4367.867.968.1▲ 5.86
09:07:2867.867.968.4▲ 6.11
09:07:2867.867.968.2▲ 5.920
09:07:1467.96867.9▲ 5.61
09:06:5767.867.967.9▲ 5.623
09:05:3367.567.767.8▲ 5.57
09:05:0867.868.167.7▲ 5.47
09:04:5267.868.167.7▲ 5.43
09:04:2467.768.167.8▲ 5.52
09:04:1767.867.867.8▲ 5.58
09:03:5967.567.767.7▲ 5.416
09:03:266767.667.2▲ 4.919
09:03:1767.267.667.2▲ 4.93
09:03:1767.367.767.3▲ 58
09:02:5167.367.767.7▲ 5.41
09:02:5167.267.667.5▲ 5.218
09:02:2367.467.567.3▲ 56
09:02:1667.467.767.5▲ 5.211
09:01:5566.867.267.1▲ 4.816
09:01:3366.267.666.8▲ 4.516
09:01:3167.467.867.4▲ 5.11
09:01:3067.467.867.4▲ 5.13
09:01:2467.467.767.4▲ 5.13
09:01:1366.667.766.7▲ 4.42
09:01:0866.667.967.7▲ 5.4112
09:01:0867.86867.7▲ 5.412

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
326 174 5148 31436
融券買進 融券賣出 融券餘額 融券限額
69 3 425 31436

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -135 0 0
2025/09/22 -258 0 -29
2025/09/19 152 0 4
2025/09/18 -193 0 0
2025/09/17 684 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1301台塑液鹼55△1△1.85%
上游供應商 1723中碳硫磺81.3▽2.9▽3.44%
上游供應商 6505台塑化硫磺70.8▽0.8▽1.12%
上游供應商 1305華夏鹽酸11.1△0.3△2.78%
下游客戶 1711永光染料,顏料31.8△2.6△8.9%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1727 中華化

經營能力 獲利能力
綜合評分 31 綜合評分 61
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 8
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞