MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 27日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1727 中華化

中華化 1727

44.65

▽0.40(▽0.89%)
開盤: 45.05   最高: 45.85   最低: 44.55
昨收: 45.05   買進: 44.60   賣出: 44.80
總量: 2,444   金額: 1.10億   2021/10/27 09:09:48
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:09:4844.644.6544.65▼ 0.45
09:09:4844.644.6544.65▼ 0.45
09:09:4844.644.844.6▼ 0.451
09:09:4544.644.844.6▼ 0.451
09:09:4544.644.7544.75▼ 0.32
09:09:4544.5544.7544.75▼ 0.312
09:09:4544.5544.744.7▼ 0.3533
09:09:4544.5544.6544.65▼ 0.421
09:09:4444.5544.644.6▼ 0.4528
09:09:4444.5544.644.6▼ 0.451
09:09:4244.5544.644.55▼ 0.52
09:09:4244.5544.644.6▼ 0.451
09:09:4144.5544.644.6▼ 0.451
09:09:4144.5544.644.55▼ 0.51
09:09:4044.5544.644.55▼ 0.51
09:09:4044.5544.644.55▼ 0.51
09:09:3944.5544.644.6▼ 0.451
09:09:3944.5544.644.6▼ 0.451
09:09:3744.5544.644.55▼ 0.51
09:09:3744.5544.644.6▼ 0.451
09:09:3644.5544.644.55▼ 0.53
09:09:3544.5544.644.6▼ 0.451
09:09:3444.5544.644.6▼ 0.455
09:09:3244.5544.644.6▼ 0.451
09:09:3244.5544.644.55▼ 0.55
09:09:3244.5544.644.55▼ 0.51
09:09:3044.5544.644.55▼ 0.51
09:09:3044.5544.644.55▼ 0.51
09:09:2944.5544.644.55▼ 0.51
09:09:2844.5544.644.55▼ 0.51
09:09:2744.5544.6544.55▼ 0.51
09:09:2744.644.6544.55▼ 0.51
09:09:2744.644.6544.6▼ 0.452
09:09:2744.5544.644.6▼ 0.453
09:09:2644.5544.644.55▼ 0.55
09:09:2544.5544.644.55▼ 0.52
09:09:2544.5544.644.55▼ 0.52
09:09:2344.5544.644.55▼ 0.520
09:09:2144.644.6544.55▼ 0.51
09:09:2144.644.6544.6▼ 0.451
09:09:2144.644.6544.6▼ 0.451
09:09:2144.5544.6544.55▼ 0.51
09:09:2144.5544.644.6▼ 0.451
09:09:1944.5544.6544.55▼ 0.51
09:09:1944.5544.6544.55▼ 0.52
09:09:1944.644.6544.55▼ 0.51
09:09:1944.644.6544.6▼ 0.451
09:09:1944.644.6544.6▼ 0.451
09:09:1844.644.6544.6▼ 0.452
09:09:1844.5544.644.6▼ 0.452
09:09:1344.5544.644.55▼ 0.52
09:09:1344.5544.644.55▼ 0.51
09:09:1344.5544.644.6▼ 0.4510
09:09:1044.5544.644.55▼ 0.54
09:09:0644.644.6544.6▼ 0.451
09:09:0544.644.6544.6▼ 0.4511
09:09:0244.644.6544.65▼ 0.42
09:09:0144.6544.744.65▼ 0.45
09:09:0044.6544.744.65▼ 0.410
09:08:5944.6544.744.65▼ 0.42
09:08:5844.6544.744.65▼ 0.45
09:08:5844.6544.744.65▼ 0.47
09:08:5644.744.7544.7▼ 0.357
09:08:5544.744.7544.7▼ 0.351
09:08:5544.744.7544.7▼ 0.355
09:08:5444.744.7544.7▼ 0.355
09:08:5444.744.7544.7▼ 0.358
09:08:5444.744.7544.7▼ 0.351
09:08:5444.744.7544.7▼ 0.3510
09:08:5344.744.7544.7▼ 0.355
09:08:5344.744.7544.7▼ 0.355
09:08:5344.744.7544.75▼ 0.33
09:08:5344.744.7544.7▼ 0.354
09:08:5044.744.7544.7▼ 0.3520
09:08:4644.744.7544.7▼ 0.352
09:08:3244.744.7544.7▼ 0.352
09:08:3244.744.7544.75▼ 0.31
09:08:2844.744.7544.7▼ 0.352
09:08:2744.744.7544.7▼ 0.352
09:08:2644.744.7544.75▼ 0.31
09:08:2444.744.7544.75▼ 0.31
09:08:2244.744.7544.75▼ 0.35
09:08:2244.744.7544.75▼ 0.310
09:08:2244.744.7544.7▼ 0.354
09:08:1644.7544.844.75▼ 0.31
09:08:1644.7544.844.75▼ 0.32
09:08:1544.7544.844.75▼ 0.31
09:08:1444.744.7544.75▼ 0.31
09:08:1344.744.7544.75▼ 0.31
09:08:1144.744.7544.7▼ 0.353
09:08:1044.7544.844.75▼ 0.33
09:08:0944.7544.844.75▼ 0.35
09:08:0744.7544.844.75▼ 0.31
09:08:0544.7544.844.7▼ 0.355
09:08:0544.7544.844.75▼ 0.35
09:08:0544.7544.844.75▼ 0.35
09:08:0344.7544.844.8▼ 0.251
09:08:0344.7544.844.75▼ 0.31
09:08:0244.7544.844.75▼ 0.31
09:07:5644.744.7544.75▼ 0.31
09:07:5444.744.844.7▼ 0.351
09:07:5244.744.7544.75▼ 0.31
09:07:5244.744.844.7▼ 0.352
09:07:5144.744.7544.75▼ 0.32
09:07:5044.744.7544.7▼ 0.352
09:07:4944.744.7544.7▼ 0.351
09:07:4844.744.844.8▼ 0.2510
09:07:4744.744.844.7▼ 0.351
09:07:4544.744.844.7▼ 0.352
09:07:4444.7544.8544.7▼ 0.354
09:07:4444.7544.8544.75▼ 0.31
09:07:4244.744.8544.7▼ 0.351
09:07:4244.744.8544.7▼ 0.351
09:07:4144.744.7544.75▼ 0.310
09:07:3944.7544.8544.7▼ 0.353
09:07:3944.7544.8544.75▼ 0.33
09:07:3944.844.8544.8▼ 0.251
09:07:3244.744.8544.7▼ 0.3510
09:07:3244.744.844.8▼ 0.251
09:07:3244.744.7544.8▼ 0.2511
09:07:3244.744.7544.75▼ 0.31
09:07:3244.744.844.7▼ 0.352
09:07:3144.744.7544.75▼ 0.31
09:07:2844.744.7544.75▼ 0.31
09:07:2844.7544.844.75▼ 0.32
09:07:2844.744.7544.75▼ 0.316
09:07:2844.744.7544.75▼ 0.31
09:07:2744.744.7544.7▼ 0.352
09:07:2744.744.7544.7▼ 0.351
09:07:2544.744.7544.7▼ 0.352
09:07:2444.744.844.8▼ 0.251
09:07:2444.7544.844.75▼ 0.31
09:07:2344.7544.844.75▼ 0.32
09:07:2044.7544.844.75▼ 0.31
09:07:2044.7544.844.75▼ 0.31
09:07:1944.744.7544.75▼ 0.31
09:07:1944.6544.744.7▼ 0.352
09:07:1944.744.7544.7▼ 0.351
09:07:1844.6544.7544.75▼ 0.32
09:07:1844.6544.7544.75▼ 0.33
09:07:1544.6544.7544.75▼ 0.33
09:07:1444.6544.7544.75▼ 0.32
09:07:1444.744.7544.7▼ 0.351
09:07:1144.6544.744.75▼ 0.31
09:07:1144.6544.744.7▼ 0.351
09:07:1144.744.7544.7▼ 0.354
09:07:1144.744.7544.7▼ 0.351
09:07:0944.744.7544.75▼ 0.31
09:07:0844.744.7544.75▼ 0.319
09:07:0844.744.7544.75▼ 0.310
09:07:0744.744.7544.75▼ 0.31
09:07:0744.744.7544.7▼ 0.351
09:07:0744.744.7544.75▼ 0.31
09:07:0544.744.7544.75▼ 0.32
09:07:0544.744.7544.75▼ 0.31
09:07:0544.7544.844.75▼ 0.316
09:07:0444.7544.844.75▼ 0.31
09:07:0444.7544.844.75▼ 0.31
09:07:0344.7544.844.75▼ 0.31
09:07:0344.7544.844.8▼ 0.251
09:07:0344.7544.844.75▼ 0.32
09:07:0344.7544.844.75▼ 0.31
09:07:0344.7544.844.8▼ 0.251
09:07:0144.7544.844.75▼ 0.34
09:07:0044.7544.844.75▼ 0.32
09:07:0044.7544.844.75▼ 0.33
09:07:0044.7544.844.75▼ 0.33
09:06:5944.6544.7544.75▼ 0.34
09:06:5944.6544.7544.65▼ 0.41
09:06:5844.744.7544.7▼ 0.351
09:06:5844.744.7544.7▼ 0.353
09:06:5644.744.7544.7▼ 0.352
09:06:5544.744.7544.7▼ 0.351
09:06:5544.744.7544.75▼ 0.31
09:06:5444.744.7544.75▼ 0.31
09:06:5444.744.7544.75▼ 0.31
09:06:5144.744.7544.75▼ 0.31
09:06:5044.7544.844.75▼ 0.33
09:06:4844.7544.844.8▼ 0.252
09:06:4844.844.8544.8▼ 0.252
09:06:4644.844.8544.8▼ 0.251
09:06:4644.844.8544.8▼ 0.252
09:06:4444.844.944.8▼ 0.252
09:06:4444.844.8544.85▼ 0.21
09:06:4444.844.8544.8▼ 0.252
09:06:4344.844.8544.8▼ 0.251
09:06:4244.844.8544.8▼ 0.252
09:06:4244.844.8544.8▼ 0.251
09:06:4244.844.8544.8▼ 0.252
09:06:4144.844.8544.8▼ 0.252
09:06:4144.844.8544.8▼ 0.251
09:06:4044.844.944.9▼ 0.151
09:06:4044.844.944.8▼ 0.251
09:06:4044.844.944.8▼ 0.253
09:06:3944.844.944.8▼ 0.251
09:06:3844.844.944.9▼ 0.151
09:06:3844.844.944.8▼ 0.252
09:06:3844.844.944.8▼ 0.251
09:06:3844.844.8544.85▼ 0.22
09:06:3844.844.8544.8▼ 0.251
09:06:3744.844.8544.8▼ 0.251
09:06:3544.844.8544.85▼ 0.21
09:06:3544.844.8544.85▼ 0.21
09:06:3544.844.8544.85▼ 0.21
09:06:3444.8544.944.8▼ 0.2524
09:06:3444.8544.944.85▼ 0.24
09:06:3444.8544.944.9▼ 0.151
09:06:3344.944.9544.9▼ 0.151
09:06:3344.944.9544.9▼ 0.154
09:06:3244.944.9544.9▼ 0.151
09:06:3244.944.9544.9▼ 0.151
09:06:3144.944.9544.9▼ 0.151
09:06:3044.944.9544.95▼ 0.11
09:06:2944.944.9544.9▼ 0.152
09:06:2944.944.9544.9▼ 0.151
09:06:2544.954544.95▼ 0.11
09:06:2544.954545▼ 0.055
09:06:234545.0544.95▼ 0.13
09:06:234545.0545▼ 0.052
09:06:234545.0545▼ 0.052
09:06:234545.0545▼ 0.051
09:06:234545.145▼ 0.052
09:06:234545.145▼ 0.054
09:06:234545.145▼ 0.053
09:06:234545.145▼ 0.0510
09:06:224545.145▼ 0.051
09:06:224545.145▼ 0.051
09:06:224545.145▼ 0.051
09:06:224545.145▼ 0.0510
09:06:224545.145▼ 0.051
09:06:214545.145▼ 0.051
09:06:204545.145▼ 0.055
09:06:184545.145▼ 0.0510
09:06:184545.145▼ 0.051
09:06:184545.145▼ 0.051
09:06:154545.145▼ 0.0510
09:06:154545.145.1▲ 0.051
09:06:134545.145▼ 0.051
09:06:134545.145▼ 0.051
09:06:1345.0545.145▼ 0.054
09:06:1345.0545.145.05--11
09:06:1245.1545.245.15▲ 0.11
09:06:1145.1545.245.15▲ 0.11
09:06:1145.0545.1545.15▲ 0.11
09:06:1045.145.245.1▲ 0.051
09:06:1045.145.245.1▲ 0.056
09:06:1045.145.245.1▲ 0.052
09:06:1045.145.245.1▲ 0.0510
09:06:0945.145.1545.15▲ 0.11
09:06:0645.145.245.2▲ 0.151
09:06:0645.145.245.2▲ 0.151
09:06:0445.145.245.2▲ 0.151
09:06:0345.1545.245.15▲ 0.119
09:06:0345.1545.245.15▲ 0.111
09:06:0345.1545.245.15▲ 0.110
09:06:0345.1545.245.2▲ 0.151
09:05:5745.245.2545.2▲ 0.1510
09:05:5545.245.2545.2▲ 0.151
09:05:5145.1545.2545.15▲ 0.15
09:05:5145.1545.2545.15▲ 0.12
09:05:5045.1545.245.2▲ 0.152
09:05:4945.1545.245.15▲ 0.11
09:05:4845.1545.245.15▲ 0.15
09:05:4745.1545.245.15▲ 0.11
09:05:4745.1545.245.15▲ 0.15
09:05:4145.1545.2545.15▲ 0.11
09:05:3845.245.345.15▲ 0.11
09:05:3845.245.345.2▲ 0.1545
09:05:3845.245.3545.2▲ 0.154
09:05:3845.345.3545.25▲ 0.223
09:05:3845.345.3545.3▲ 0.251
09:05:3645.345.3545.3▲ 0.251
09:05:3545.345.3545.3▲ 0.254
09:05:3545.345.3545.3▲ 0.253
09:05:3545.345.3545.3▲ 0.251
09:05:3445.345.3545.3▲ 0.251
09:05:3045.2545.345.3▲ 0.254
09:05:3045.2545.345.25▲ 0.21
09:05:3045.2545.345.3▲ 0.251
09:05:2945.2545.345.3▲ 0.251
09:05:2545.2545.345.3▲ 0.251
09:05:2545.2545.345.3▲ 0.251
09:05:2545.2545.345.25▲ 0.23
09:05:2445.2545.345.3▲ 0.251
09:05:2445.2545.345.3▲ 0.251
09:05:2445.2545.345.3▲ 0.252
09:05:2345.2545.345.25▲ 0.21
09:05:2245.2545.345.25▲ 0.21
09:05:2145.2545.345.3▲ 0.253
09:05:2145.2545.345.3▲ 0.255
09:05:2145.2545.345.3▲ 0.251
09:05:1945.2545.345.3▲ 0.252
09:05:1845.2545.345.25▲ 0.22
09:05:1845.2545.345.25▲ 0.21
09:05:1745.2545.345.3▲ 0.258
09:05:1745.2545.345.3▲ 0.255
09:05:1645.2545.345.3▲ 0.251
09:05:1545.2545.345.25▲ 0.22
09:05:1345.2545.345.3▲ 0.2520
09:05:1345.2545.345.25▲ 0.22

資券變化

單位:張數  2021/10/22
融資買進 融資賣出 融資餘額 融資限額
1765 2376 5134 27062
融券買進 融券賣出 融券餘額 融券限額
273 128 4068 27062

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/26 -1486 2 2
2021/10/25 2048 0 116
2021/10/22 16 1 -14
2021/10/21 -1176 29 -107
2021/10/20 2467 31 13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1301台塑液鹼110----
上游供應商 1723中碳硫磺122.5△1△0.82%
上游供應商 6505台塑化硫磺103.5----
上游供應商 1305華夏鹽酸36.9▽0.2▽0.54%
下游客戶 1711永光染料,顏料25.65▽0.05▽0.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1727 中華化

經營能力 獲利能力
綜合評分 43 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 54 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞