MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 21日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1727 中華化

中華化 1727

106.00

△1.00(△0.95%)

開盤：	105.00		最高：	109.50		最低：	102.00
昨收：	105.00		買進：	105.50		賣出：	106.00
總量：	16,475		金額：	17.31億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:22:48	104.5	105	105	--	20
13:22:34	104.5	105	104.5	▼ 0.5	3
13:22:29	104.5	105	105	--	2
13:22:28	104.5	105	104.5	▼ 0.5	1
13:22:19	104	104.5	104.5	▼ 0.5	3
13:22:18	104.5	105	104.5	▼ 0.5	2
13:22:13	104	104.5	104.5	▼ 0.5	1
13:22:13	104.5	105	104.5	▼ 0.5	3
13:22:12	104.5	105	104.5	▼ 0.5	2
13:22:10	104.5	105	104.5	▼ 0.5	1
13:22:10	104.5	105	104.5	▼ 0.5	14
13:22:08	104.5	105	105	--	1
13:22:08	104.5	105	104.5	▼ 0.5	1
13:22:03	104.5	105	104.5	▼ 0.5	1
13:22:03	104.5	105	104.5	▼ 0.5	1
13:22:01	104.5	105	104.5	▼ 0.5	1
13:22:00	104.5	105	104.5	▼ 0.5	1
13:21:58	104.5	105	104.5	▼ 0.5	1
13:21:57	104.5	105	105	--	1
13:21:55	104.5	105	104.5	▼ 0.5	10
13:21:47	104.5	105	104.5	▼ 0.5	2
13:21:45	104.5	105	104.5	▼ 0.5	1
13:21:42	104.5	105	105	--	1
13:21:33	104.5	105	105	--	2
13:21:33	104.5	105	105	--	1
13:21:32	104.5	105	105	--	1
13:21:30	104.5	105	105	--	1
13:21:30	105	105.5	105	--	1
13:21:30	105	105.5	105	--	1
13:21:29	105	105.5	105	--	1
13:21:29	105	105.5	105	--	1
13:21:29	105	105.5	105	--	1
13:21:28	105	105.5	105	--	1
13:21:28	105	105.5	105	--	1
13:21:28	104.5	105	105	--	1
13:21:26	104.5	105	105	--	5
13:21:25	105	105.5	105	--	1
13:21:24	105	105.5	105	--	1
13:21:22	105	105.5	105	--	1
13:21:21	105	105.5	105	--	1
13:21:20	105	105.5	105	--	1
13:21:18	104.5	105.5	104.5	▼ 0.5	6
13:21:17	104.5	105	105	--	2
13:21:17	105	105.5	105	--	2
13:21:17	105	105.5	105	--	5
13:21:17	105	105.5	105	--	4
13:21:15	105	105.5	105	--	1
13:21:15	105	105.5	105	--	1
13:21:14	105	105.5	105	--	1
13:21:14	105	105.5	105	--	1
13:21:13	105	105.5	105	--	1
13:21:12	105	105.5	105	--	2
13:21:12	105	105.5	105	--	2
13:21:10	105	105.5	105	--	1
13:21:09	105	105.5	105	--	2
13:21:07	105	105.5	105	--	1
13:21:07	105	105.5	105	--	5
13:21:06	105	105.5	105	--	1
13:21:06	105	105.5	105	--	1
13:21:05	105	105.5	105	--	4
13:21:04	105	105.5	105	--	2
13:21:01	105	105.5	105	--	5
13:20:59	105	105.5	105	--	1
13:20:58	105	105.5	105	--	1
13:20:57	105	105.5	105	--	2
13:20:57	105	105.5	105	--	1
13:20:56	105	105.5	105	--	1
13:20:55	105	105.5	105	--	1
13:20:52	105	105.5	105.5	▲ 0.5	1
13:20:50	105	105.5	105.5	▲ 0.5	1
13:20:47	105	105.5	105	--	1
13:20:46	105	105.5	105	--	1
13:20:45	105	105.5	105	--	1
13:20:41	105	105.5	105.5	▲ 0.5	2
13:20:41	105	105.5	105	--	1
13:20:39	105	105.5	105	--	3
13:20:39	105	105.5	105	--	1
13:20:34	105	105.5	105	--	5
13:20:33	105	105.5	105	--	1
13:20:32	105	105.5	105	--	1
13:20:31	105	105.5	105	--	2
13:20:28	105	105.5	105	--	2
13:20:27	105	105.5	105.5	▲ 0.5	1
13:20:26	105	105.5	105	--	1
13:20:23	105	105.5	105	--	1
13:20:22	105	105.5	105	--	5
13:20:21	105	105.5	105	--	2
13:20:21	105	105.5	105	--	1
13:20:19	105	105.5	105	--	4
13:20:15	105	105.5	105	--	1
13:20:12	105	105.5	105	--	1
13:20:11	105	105.5	105	--	1
13:20:10	105	105.5	105	--	1
13:20:08	105	105.5	105	--	1
13:20:07	105	105.5	105	--	1
13:20:07	105	105.5	105	--	1
13:20:07	105	105.5	105	--	1
13:20:06	105	105.5	105	--	1
13:20:02	105	105.5	105	--	1
13:20:00	105	105.5	105	--	1
13:19:53	105	105.5	105	--	3
13:19:50	105	105.5	105	--	1
13:19:50	105	105.5	105	--	1
13:19:47	105	105.5	105.5	▲ 0.5	1
13:19:47	105	105.5	105	--	1
13:19:47	105	105.5	105	--	1
13:19:47	105	105.5	105	--	2
13:19:47	105	105.5	105.5	▲ 0.5	1
13:19:45	105	105.5	105	--	1
13:19:44	105	105.5	105	--	5
13:19:42	105	105.5	105	--	1
13:19:39	105	105.5	105	--	1
13:19:35	105	105.5	105	--	1
13:19:34	105	105.5	105	--	4
13:19:31	105	105.5	105	--	6
13:19:25	105	105.5	105	--	5
13:19:22	105	105.5	105.5	▲ 0.5	1
13:19:12	105	105.5	105	--	1
13:19:12	105	105.5	105.5	▲ 0.5	1
13:19:09	105	105.5	105.5	▲ 0.5	1
13:18:51	105	105.5	105.5	▲ 0.5	1
13:18:47	105	105.5	105.5	▲ 0.5	1
13:18:46	105	105.5	105.5	▲ 0.5	1
13:18:43	105	105.5	105.5	▲ 0.5	2
13:18:43	105	105.5	105	--	10
13:18:42	105	105.5	105.5	▲ 0.5	1
13:18:39	105	105.5	105.5	▲ 0.5	1
13:18:32	105	105.5	105.5	▲ 0.5	1
13:18:31	105	105.5	105.5	▲ 0.5	1
13:18:31	105	105.5	105.5	▲ 0.5	1
13:18:17	105	105.5	105	--	1
13:18:13	105	105.5	105.5	▲ 0.5	4
13:18:12	105	105.5	105	--	6
13:18:10	105	105.5	105.5	▲ 0.5	2
13:18:05	105	105.5	105.5	▲ 0.5	2
13:18:04	105	105.5	105.5	▲ 0.5	1
13:18:02	105	105.5	105	--	1
13:18:00	105	105.5	105.5	▲ 0.5	5
13:18:00	105	105.5	105.5	▲ 0.5	1
13:17:58	105	105.5	105.5	▲ 0.5	1
13:17:57	105	105.5	105.5	▲ 0.5	4
13:17:57	105	105.5	105.5	▲ 0.5	1
13:17:53	105	105.5	105.5	▲ 0.5	5
13:17:44	105	105.5	105.5	▲ 0.5	1
13:17:41	105	105.5	105	--	5
13:17:37	105	105.5	105.5	▲ 0.5	1
13:17:28	105	105.5	105	--	1
13:17:23	105	105.5	105.5	▲ 0.5	1
13:17:21	105	105.5	105	--	1
13:17:06	105	105.5	105	--	2
13:17:03	105	105.5	105.5	▲ 0.5	1
13:16:47	105	105.5	105.5	▲ 0.5	1
13:16:44	105	105.5	105	--	1
13:16:44	105	105.5	105	--	1
13:16:44	105	105.5	105	--	1
13:16:42	105	105.5	105.5	▲ 0.5	1
13:16:42	105	105.5	105.5	▲ 0.5	1
13:16:41	105	105.5	105.5	▲ 0.5	1
13:16:41	105	105.5	105.5	▲ 0.5	2
13:16:41	105.5	106	105.5	▲ 0.5	83
13:16:41	105.5	106	105.5	▲ 0.5	50
13:16:38	105.5	106	105.5	▲ 0.5	2
13:16:37	105.5	106	106	▲ 1	1
13:16:33	105.5	106	105.5	▲ 0.5	2
13:16:32	105.5	106	106	▲ 1	1
13:16:27	105.5	106	105.5	▲ 0.5	5
13:16:26	105.5	106	105.5	▲ 0.5	1
13:16:25	105.5	106	105.5	▲ 0.5	3
13:16:25	105.5	106	105.5	▲ 0.5	4
13:16:24	105.5	106	105.5	▲ 0.5	2
13:16:24	105.5	106	105.5	▲ 0.5	1
13:16:20	105.5	106	105.5	▲ 0.5	1
13:16:19	105.5	106	105.5	▲ 0.5	1
13:16:19	105.5	106	105.5	▲ 0.5	1
13:16:17	105.5	106	105.5	▲ 0.5	2
13:16:13	105.5	106	105.5	▲ 0.5	1
13:16:06	105.5	106	105.5	▲ 0.5	1
13:16:04	105.5	106	105.5	▲ 0.5	2
13:16:03	105.5	106	106	▲ 1	1
13:16:01	105.5	106	106	▲ 1	1
13:16:01	105.5	106	105.5	▲ 0.5	2
13:15:53	105.5	106	106	▲ 1	1
13:15:49	105.5	106	105.5	▲ 0.5	2
13:15:46	105.5	106	106	▲ 1	1
13:15:43	105.5	106	106	▲ 1	2
13:15:38	105.5	106	106	▲ 1	1
13:15:37	105.5	106	106	▲ 1	1
13:15:35	105.5	106	106	▲ 1	1
13:15:32	105.5	106	105.5	▲ 0.5	5
13:15:27	105.5	106	106	▲ 1	1
13:15:27	105.5	106	106	▲ 1	1
13:15:25	105.5	106	106	▲ 1	1
13:15:22	105.5	106	106	▲ 1	1
13:15:21	105.5	106	105.5	▲ 0.5	1
13:15:18	105.5	106	106	▲ 1	1
13:15:11	105.5	106	106	▲ 1	1
13:15:10	105.5	106	106	▲ 1	6
13:15:10	105.5	106	106	▲ 1	5
13:15:09	105.5	106	106	▲ 1	1
13:15:08	105.5	106	106	▲ 1	10
13:15:05	105.5	106	106	▲ 1	5
13:15:05	105.5	106	105.5	▲ 0.5	1
13:15:02	105.5	106	105.5	▲ 0.5	3
13:15:01	105.5	106	106	▲ 1	1
13:15:01	105.5	106	106	▲ 1	2
13:15:01	105.5	106	106	▲ 1	1
13:15:00	105	105.5	105.5	▲ 0.5	3
13:15:00	105	105.5	105.5	▲ 0.5	13
13:15:00	105	105.5	105.5	▲ 0.5	32
13:14:59	105	105.5	105.5	▲ 0.5	2
13:14:58	105	105.5	105.5	▲ 0.5	1
13:14:56	105	105.5	105.5	▲ 0.5	1
13:14:55	105	105.5	105.5	▲ 0.5	1
13:14:54	105	105.5	105.5	▲ 0.5	2
13:14:53	105	105.5	105.5	▲ 0.5	1
13:14:52	105	105.5	105.5	▲ 0.5	4
13:14:48	105	105.5	105.5	▲ 0.5	1
13:14:47	105	105.5	105.5	▲ 0.5	1
13:14:45	105	105.5	105.5	▲ 0.5	5
13:14:41	105	105.5	105.5	▲ 0.5	1
13:14:40	105	105.5	105.5	▲ 0.5	1
13:14:34	105	105.5	105.5	▲ 0.5	1
13:14:28	105	105.5	105.5	▲ 0.5	3
13:14:25	105	105.5	105.5	▲ 0.5	1
13:14:25	105	105.5	105.5	▲ 0.5	1
13:14:25	105	105.5	105.5	▲ 0.5	2
13:14:24	105	105.5	105.5	▲ 0.5	2
13:14:24	105	105.5	105.5	▲ 0.5	4
13:14:22	105	105.5	105.5	▲ 0.5	1
13:14:21	105	105.5	105	--	1
13:14:12	105	105.5	105.5	▲ 0.5	3
13:14:12	105	105.5	105.5	▲ 0.5	1
13:14:11	105	105.5	105.5	▲ 0.5	1
13:14:10	105	105.5	105.5	▲ 0.5	3
13:14:09	105	105.5	105.5	▲ 0.5	1
13:14:08	105	105.5	105	--	1
13:14:03	105	105.5	105.5	▲ 0.5	3
13:14:00	105	105.5	105.5	▲ 0.5	1
13:13:53	105	105.5	105.5	▲ 0.5	1
13:13:51	105	105.5	105.5	▲ 0.5	3
13:13:45	105	105.5	105.5	▲ 0.5	7
13:13:38	105	105.5	105.5	▲ 0.5	5
13:13:30	105	105.5	105.5	▲ 0.5	1
13:13:30	105	105.5	105.5	▲ 0.5	2
13:13:29	105	105.5	105.5	▲ 0.5	1
13:13:26	105	105.5	105.5	▲ 0.5	2
13:13:17	105	105.5	105.5	▲ 0.5	1
13:13:12	105	105.5	105.5	▲ 0.5	1
13:13:09	105	105.5	105.5	▲ 0.5	2
13:13:09	105	105.5	105.5	▲ 0.5	1
13:13:07	105	105.5	105.5	▲ 0.5	3
13:13:04	105	105.5	105.5	▲ 0.5	1
13:13:04	105	105.5	105.5	▲ 0.5	1
13:13:04	105	105.5	105.5	▲ 0.5	1
13:13:04	105	105.5	105.5	▲ 0.5	1
13:13:04	105	105.5	105.5	▲ 0.5	1
13:13:04	105	105.5	105.5	▲ 0.5	1
13:13:04	105	105.5	105.5	▲ 0.5	1
13:13:04	105	105.5	105.5	▲ 0.5	1
13:13:04	105	105.5	105.5	▲ 0.5	1
13:13:04	105	105.5	105.5	▲ 0.5	1
13:13:04	105	105.5	105.5	▲ 0.5	1
13:13:01	105	105.5	105.5	▲ 0.5	1
13:13:00	105	105.5	105.5	▲ 0.5	1
13:12:57	105	105.5	105.5	▲ 0.5	1
13:12:50	105	105.5	105.5	▲ 0.5	1
13:12:43	105	105.5	105.5	▲ 0.5	1
13:12:41	105	105.5	105.5	▲ 0.5	2
13:12:39	105	105.5	105.5	▲ 0.5	1
13:12:30	105	105.5	105.5	▲ 0.5	1
13:12:26	105	105.5	105.5	▲ 0.5	2
13:12:25	105	105.5	105	--	1
13:12:24	105	105.5	105.5	▲ 0.5	1
13:12:23	105	105.5	105.5	▲ 0.5	3
13:12:23	105	105.5	105.5	▲ 0.5	1
13:12:22	105	105.5	105.5	▲ 0.5	4
13:12:21	105	105.5	105.5	▲ 0.5	3
13:12:19	105	105.5	105.5	▲ 0.5	50
13:12:15	105	105.5	105.5	▲ 0.5	1
13:12:12	105	105.5	105.5	▲ 0.5	1
13:12:11	105	105.5	105.5	▲ 0.5	1
13:12:09	105	105.5	105.5	▲ 0.5	1
13:12:09	105	105.5	105	--	1
13:11:28	105	105.5	105.5	▲ 0.5	1
13:11:27	105	105.5	105.5	▲ 0.5	1
13:11:21	105	105.5	105.5	▲ 0.5	1
13:11:18	105	105.5	105.5	▲ 0.5	1
13:11:18	105	105.5	105	--	1
13:11:09	105	105.5	105.5	▲ 0.5	1
13:11:07	105	105.5	105.5	▲ 0.5	1
13:11:06	105	105.5	105.5	▲ 0.5	1
13:11:06	105	105.5	105.5	▲ 0.5	1
13:11:06	105	105.5	105.5	▲ 0.5	1
13:11:04	105	105.5	105.5	▲ 0.5	1
13:11:01	105	105.5	105.5	▲ 0.5	1
13:10:59	105	105.5	105.5	▲ 0.5	1
13:10:56	105	105.5	105.5	▲ 0.5	9
13:10:55	105	105.5	105.5	▲ 0.5	1
13:10:55	105	105.5	105.5	▲ 0.5	1
13:10:55	105	105.5	105.5	▲ 0.5	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
326	174	5148	31436
融券買進	融券賣出	融券餘額	融券限額
69	3	425	31436

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-135	0	0
2025/09/22	-258	0	-29
2025/09/19	152	0	4
2025/09/18	-193	0	0
2025/09/17	684	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
上游供應商	1301台塑	液鹼	65	△0.4	△0.62%
上游供應商	1723中碳	硫磺	80.6	▽0.4	▽0.49%
上游供應商	6505台塑化	硫磺	86.5	△0.3	△0.35%
上游供應商	1305華夏	鹽酸	11.95	▽0.35	▽2.85%
下游客戶	1711永光	染料，顏料	39.4	▽0.2	▽0.51%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1727 中華化

經營能力		獲利能力
綜合評分	31	綜合評分	61
同業標準	31	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	8
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。