MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1733 五鼎

五鼎 1733

30.95

▽0.65(▽2.06%)
開盤: 31.80   最高: 31.90   最低: 30.70
昨收: 31.60   買進: 30.95   賣出: 31.00
總量: 543   金額: 0.17億   2025/05/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:22:2830.830.930.85▼ 0.755
13:20:5930.830.8530.85▼ 0.7516
12:55:0730.7530.930.75▼ 0.852
12:53:1030.7530.930.75▼ 0.853
12:50:1730.7530.930.75▼ 0.851
12:49:1830.7530.930.75▼ 0.851
12:48:2130.7530.930.75▼ 0.852
12:46:2530.7530.930.75▼ 0.851
12:45:2730.7530.930.75▼ 0.851
12:44:2930.7530.930.75▼ 0.851
12:43:3130.7530.930.75▼ 0.852
12:41:3530.7530.930.75▼ 0.851
12:40:3730.7530.930.75▼ 0.851
12:39:3930.730.930.7▼ 0.91
12:39:2130.730.830.8▼ 0.81
12:38:4130.730.830.7▼ 0.91
12:38:0230.730.8530.85▼ 0.751
12:37:4230.730.8530.7▼ 0.91
12:36:4530.730.8530.7▼ 0.91
12:35:4730.730.8530.7▼ 0.91
12:34:4830.730.930.7▼ 0.91
12:33:5030.7530.9530.75▼ 0.851
12:32:5330.730.930.7▼ 0.91
12:31:5530.7530.9530.75▼ 0.851
12:30:5730.730.930.7▼ 0.91
12:29:5930.730.930.7▼ 0.91
12:29:0130.730.930.7▼ 0.91
12:28:0330.7530.9530.75▼ 0.851
12:27:0530.7530.9530.75▼ 0.851
12:26:0730.830.9530.8▼ 0.81
12:25:0930.7530.9530.75▼ 0.851
12:24:1030.7530.9530.75▼ 0.851
12:23:1230.7530.9530.75▼ 0.851
12:22:1430.7530.9530.75▼ 0.851
12:21:1630.83130.8▼ 0.81
12:20:1930.83130.8▼ 0.81
12:19:2130.83130.8▼ 0.81
12:18:2330.83130.8▼ 0.82
12:16:2630.931.1530.9▼ 0.71
12:15:2830.9531.0530.95▼ 0.651
12:14:3130.9531.0530.95▼ 0.651
12:13:3330.9531.1530.95▼ 0.651
12:12:3530.9531.1530.95▼ 0.651
12:11:3730.9531.130.95▼ 0.651
12:11:1930.830.930.95▼ 0.653
12:11:1930.830.930.9▼ 0.72
12:10:3830.830.930.8▼ 0.81
12:09:4030.83130.8▼ 0.81
12:09:183131.131▼ 0.64
12:09:183131.131▼ 0.64
12:08:593131.1531▼ 0.61
12:08:5930.830.930.9▼ 0.73
12:07:4430.830.930.8▼ 0.81
12:06:4630.8530.930.85▼ 0.751
12:05:4930.8530.930.85▼ 0.752
12:03:5230.8531.0530.85▼ 0.752
12:01:5630.8531.0530.85▼ 0.751
12:00:5830.931.130.9▼ 0.74
11:58:0530.931.0530.9▼ 0.71
11:57:0630.8531.0530.85▼ 0.751
11:56:0930.931.0530.9▼ 0.74
11:53:1530.931.0530.9▼ 0.71
11:52:1730.931.0530.9▼ 0.71
11:51:1930.931.0530.9▼ 0.72
11:49:2330.931.0530.9▼ 0.74
11:45:4830.953131▼ 0.61
11:45:3130.953130.95▼ 0.652
11:43:3430.9531.0530.95▼ 0.652
11:41:3930.9531.0530.95▼ 0.653
11:39:4331.131.231.05▼ 0.552
11:37:4631.0531.3531.05▼ 0.552
11:35:513131.231▼ 0.64
11:31:593131.231▼ 0.610
11:23:163131.231▼ 0.62
11:21:203131.231.05▼ 0.5515
11:06:5131.231.3531.2▼ 0.44
11:02:5831.231.431.2▼ 0.419
10:59:0630.9531.231▼ 0.61
10:58:0830.9531.1530.95▼ 0.6534
10:54:163131.1530.95▼ 0.6510
10:46:323131.131▼ 0.62
10:44:363131.1531▼ 0.61
10:43:393131.1531▼ 0.68
10:35:5431.0531.231.05▼ 0.5512
10:29:0830.9531.1530.95▼ 0.657
10:22:2330.9531.131▼ 0.62
10:20:2630.9531.131▼ 0.61
10:19:473131.0530.95▼ 0.6521
10:19:283131.0531▼ 0.62
10:19:283131.0531.05▼ 0.552
10:19:283131.0531.05▼ 0.551
10:19:283131.0531.05▼ 0.553
10:19:283131.0531.05▼ 0.553
10:19:283131.0531.05▼ 0.551
10:19:2831.0531.231.05▼ 0.557
10:18:3031.0531.231.05▼ 0.554
10:16:3431.131.2531.1▼ 0.52
10:14:5131.131.2531.15▼ 0.451
10:14:3831.1531.2531.15▼ 0.451
10:14:1731.1531.2531.15▼ 0.458
10:12:5231.231.331.2▼ 0.43
10:10:4631.231.331.2▼ 0.411
10:09:0831.2531.331.25▼ 0.355
10:07:5231.2531.331.25▼ 0.359
10:02:4331.331.3531.3▼ 0.313
09:55:1931.3531.5531.35▼ 0.252
09:53:5831.3531.5531.4▼ 0.211
09:45:3831.3531.5531.35▼ 0.257
09:38:5231.531.531.35▼ 0.2518
09:32:0731.431.6531.4▼ 0.21
09:31:3231.731.931.5▼ 0.113
09:29:1431.731.931.85▲ 0.253
09:28:1431.7531.931.75▲ 0.154
09:27:1431.8531.931.9▲ 0.34
09:26:1831.8531.931.85▲ 0.251
09:26:1431.8531.931.9▲ 0.32
09:25:2031.8531.931.85▲ 0.2510
09:23:2131.7531.8531.85▲ 0.256
09:23:1431.7531.8531.85▲ 0.252
09:22:2631.7531.8531.75▲ 0.159
09:19:3231.7531.931.75▲ 0.153
09:18:3431.831.931.8▲ 0.23
09:17:3631.731.931.75▲ 0.159
09:14:4231.731.8531.7▲ 0.17
09:12:4431.731.8531.85▲ 0.253
09:11:4831.831.8531.8▲ 0.28
09:09:5231.831.931.8▲ 0.27
09:08:4331.6531.831.8▲ 0.22
09:08:4331.6531.831.8▲ 0.23
09:08:0631.531.831.7▲ 0.16
09:06:1431.631.8531.8▲ 0.224
09:00:1331.731.831.7▲ 0.13
09:00:13----31.8▲ 0.26

資券變化

單位:張數  2025/05/16
融資買進 融資賣出 融資餘額 融資限額
15 245 1145 24987
融券買進 融券賣出 融券餘額 融券限額
0 0 1 24987

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 -18 0 1
2025/05/15 12 0 7
2025/05/14 92 0 16
2025/05/13 45 0 6
2025/05/12 36 0 -8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4155訊映血糖機17.85△0.2△1.13%
競爭者 4161聿新科血糖機31.55▽1.05▽3.22%
競爭者 4736泰博血糖機128△1.5△1.19%
競爭者 4737華廣血糖機69.2△1△1.47%
上游供應商 2359所羅門IC零組件通路商149△1△0.68%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1733 五 鼎

經營能力 獲利能力
綜合評分 34 綜合評分 69
同業標準 28 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 12
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞