MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1773 勝一

勝一 1773

180.00

△5.50(△3.15%)
開盤: 174.50   最高: 181.50   最低: 174.50
昨收: 174.50   買進: 179.50   賣出: 180.00
總量: 1,178   金額: 2.11億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----180▲ 5.51
13:30:00179.5180180▲ 5.5411
13:24:33178178.5178.5▲ 41
13:24:21178178.5178.5▲ 41
13:24:21178178.5178.5▲ 41
13:24:11178178.5178.5▲ 41
13:22:25178178.5178.5▲ 41
13:20:52178179179▲ 4.51
13:20:03178178.5178.5▲ 45
13:19:58178178.5178.5▲ 41
13:19:00178178.5178.5▲ 41
13:18:20178.5179178.5▲ 44
13:17:56178.5179178.5▲ 41
13:17:37178178.5178.5▲ 41
13:16:30178178.5178▲ 3.51
13:15:35178178.5178▲ 3.51
13:15:13178178.5178▲ 3.52
13:13:05178178.5178.5▲ 41
13:13:04178.5179178.5▲ 42
13:11:06178.5179178.5▲ 41
13:10:44178.5179179▲ 4.51
13:10:44178.5179178.5▲ 419
13:10:34178.5179178.5▲ 41
13:09:37178.5179178.5▲ 41
13:08:57178.5179179▲ 4.51
13:07:02178.5179179▲ 4.51
13:07:00178.5179179▲ 4.51
13:06:00178.5179179▲ 4.51
13:05:26178.5179179▲ 4.51
13:05:06178.5179179▲ 4.51
13:03:16178179179▲ 4.51
13:03:15178179179▲ 4.51
13:03:12178179179▲ 4.51
13:01:09178179179▲ 4.51
12:58:35178179178▲ 3.51
12:57:25178179179▲ 4.51
12:55:05178.5179179▲ 4.51
12:55:04178178.5178.5▲ 41
12:55:04178178.5178.5▲ 44
12:53:12178178.5178.5▲ 42
12:52:13178178.5178.5▲ 41
12:47:01178178.5178.5▲ 41
12:46:59178178.5178▲ 3.51
12:46:14178178.5178.5▲ 41
12:46:14178178.5178▲ 3.55
12:44:31178178.5178▲ 3.51
12:43:48178178.5178▲ 3.51
12:42:20178.5179178.5▲ 44
12:42:20178.5179178.5▲ 48
12:41:49178.5179.5178.5▲ 41
12:41:15178.5179.5178.5▲ 41
12:39:56179179.5179▲ 4.52
12:38:25178.5179.5179.5▲ 51
12:38:24178.5179179▲ 4.51
12:38:21178.5179179▲ 4.51
12:38:21178.5179179▲ 4.51
12:35:39178.5179.5179.5▲ 51
12:35:20178.5179.5179.5▲ 51
12:35:18179179.5179▲ 4.53
12:35:18179179.5179▲ 4.52
12:30:17178.5179.5179.5▲ 51
12:30:15179179.5179▲ 4.51
12:30:15179179.5179▲ 4.52
12:30:15179179.5179▲ 4.52
12:27:01178.5179179▲ 4.53
12:26:59178.5179179▲ 4.51
12:26:59178.5179179▲ 4.51
12:26:46178.5179179▲ 4.51
12:23:47178.5179179▲ 4.51
12:23:05178.5179179▲ 4.51
12:21:06178.5179179▲ 4.51
12:18:13178.5179179▲ 4.51
12:15:25178.5179179▲ 4.51
12:15:22178.5179179▲ 4.51
12:12:52178.5179179▲ 4.51
12:09:38179179.5179▲ 4.52
12:09:37179179.5179.5▲ 51
12:05:19179179.5179▲ 4.51
12:02:32179179.5179.5▲ 51
12:02:31179179.5179▲ 4.51
11:57:51179179.5179▲ 4.55
11:55:24179179.5179.5▲ 51
11:53:26179179.5179.5▲ 51
11:52:35179179.5179.5▲ 51
11:49:44179179.5179.5▲ 53
11:46:43178.5179179▲ 4.51
11:44:01178.5179179▲ 4.51
11:41:37178.5179179▲ 4.51
11:41:07178.5179179▲ 4.51
11:40:09179179.5179▲ 4.53
11:36:21179179.5179▲ 4.57
11:28:18179.5180179.5▲ 56
11:27:52179.5180179.5▲ 51
11:27:52179.5180179.5▲ 53
11:27:14179.5180179.5▲ 51
11:26:53179179.5179.5▲ 55
11:26:49179179.5179.5▲ 51
11:26:49179179.5179.5▲ 51
11:26:00179179.5179.5▲ 51
11:23:49179179.5179.5▲ 51
11:23:32179179.5179.5▲ 51
11:22:39179179.5179.5▲ 51
11:21:40179179.5179.5▲ 51
11:21:10179179.5179.5▲ 51
11:20:20179179.5179.5▲ 51
11:19:27178.5179179▲ 4.55
11:18:59178.5179178.5▲ 41
11:18:11178.5179179▲ 4.51
11:17:59178.5179179▲ 4.51
11:16:18178.5179179▲ 4.51
11:12:21179179.5179▲ 4.511
11:12:21179179.5179▲ 4.53
11:09:37179179.5179.5▲ 51
11:07:33179179.5179.5▲ 52
11:01:12179179.5179.5▲ 51
11:01:01179179.5179.5▲ 51
11:00:51179179.5179.5▲ 51
11:00:40179.5180179.5▲ 58
10:59:55179.5180180▲ 5.51
10:58:22179.5180180▲ 5.51
10:56:14179.5180179.5▲ 51
10:55:35179.5180180▲ 5.51
10:53:03179.5180180▲ 5.52
10:52:55179.5180180▲ 5.51
10:49:24179.5180179.5▲ 51
10:47:41180180.5180▲ 5.52
10:47:39180180.5180▲ 5.51
10:46:09180180.5180▲ 5.51
10:45:58180180.5180▲ 5.512
10:45:16180180.5180▲ 5.51
10:44:55180180.5180.5▲ 61
10:44:46180180.5180▲ 5.51
10:43:57180180.5180▲ 5.53
10:43:57180.5181180.5▲ 65
10:41:07181181.5181▲ 6.51
10:40:56180.5181.5180.5▲ 61
10:40:41180.5181181▲ 6.52
10:40:35180.5181180.5▲ 61
10:40:17180.5181180.5▲ 69
10:40:09181181.5181▲ 6.51
10:39:55181181.5181▲ 6.51
10:38:01181181.5181▲ 6.51
10:37:36181181.5181▲ 6.51
10:36:42181181.5181▲ 6.51
10:36:20181181.5181▲ 6.51
10:36:20181181.5181▲ 6.51
10:35:41181181.5181▲ 6.51
10:35:40181181.5181▲ 6.52
10:35:06180.5181.5181.5▲ 79
10:34:40181181.5181▲ 6.51
10:34:40180.5181181▲ 6.51
10:34:15181181.5181▲ 6.52
10:34:04180.5181181▲ 6.510
10:34:04180.5181181▲ 6.53
10:33:45180.5181181▲ 6.52
10:33:35180.5181181▲ 6.51
10:30:48180.5181180.5▲ 61
10:30:46180.5181180.5▲ 61
10:30:38180.5181180.5▲ 61
10:28:24180.5181180.5▲ 61
10:27:39180180.5180.5▲ 61
10:27:20180180.5180.5▲ 61
10:25:38180.5181180.5▲ 64
10:25:27180.5181180.5▲ 61
10:25:03180.5181180.5▲ 65
10:24:57180.5181180.5▲ 62
10:24:30180.5181180.5▲ 61
10:24:10181181.5181▲ 6.51
10:24:03181181.5181▲ 6.51
10:23:26181181.5181▲ 6.51
10:22:55181181.5181▲ 6.51
10:22:41181181.5181▲ 6.51
10:22:23181181.5181▲ 6.52
10:21:43180.5181181▲ 6.513
10:21:33180.5181180.5▲ 61
10:20:56180.5181180.5▲ 61
10:20:52180.5181180.5▲ 61
10:20:48180.5181180.5▲ 61
10:20:21180.5181180.5▲ 61
10:19:50181181.5181▲ 6.52
10:19:39181181.5181▲ 6.51
10:19:34181181.5181▲ 6.55
10:19:23181181.5181▲ 6.51
10:18:49181181.5181▲ 6.51
10:18:38181181.5181.5▲ 71
10:18:05181181.5181.5▲ 71
10:17:50181181.5181.5▲ 72
10:17:11181181.5181.5▲ 75
10:17:07181181.5181.5▲ 71
10:16:34181181.5181.5▲ 71
10:15:33181181.5181.5▲ 71
10:15:31181181.5181.5▲ 71
10:15:26181181.5181.5▲ 72
10:15:03180.5181181▲ 6.52
10:15:03180.5181181▲ 6.51
10:15:03180.5181181▲ 6.51
10:15:03180.5181181▲ 6.57
10:15:02180.5181181▲ 6.51
10:14:39180.5181181▲ 6.51
10:14:29180.5181180.5▲ 62
10:13:31180180.5180.5▲ 61
10:13:13180181181▲ 6.51
10:13:12180181181▲ 6.51
10:12:59180180.5180.5▲ 62
10:12:59180.5181180.5▲ 63
10:12:49180180.5180.5▲ 61
10:12:16180180.5180.5▲ 62
10:11:47180.5181180.5▲ 63
10:11:47180.5181180.5▲ 64
10:11:47180.5181180.5▲ 621
10:11:47180.5181180.5▲ 61
10:11:47180.5181180.5▲ 61
10:11:39180.5181180.5▲ 66
10:11:39180.5181180.5▲ 613
10:11:39180.5181180.5▲ 61
10:11:39180.5181180.5▲ 61
10:11:39180.5181180.5▲ 618
10:11:39180.5181180.5▲ 61
10:11:09180.5181180.5▲ 65
10:10:25180181181▲ 6.55
10:10:17180181181▲ 6.51
10:10:03180181180▲ 5.51
10:10:00180181180▲ 5.53
10:09:52180180.5180.5▲ 61
10:09:22180181180▲ 5.51
10:09:09180180.5180.5▲ 62
10:08:58180.5181180▲ 5.51
10:08:58180.5181180.5▲ 61
10:08:55180180.5180.5▲ 618
10:08:53179.5180180▲ 5.527
10:08:51179.5180180▲ 5.51
10:08:35179.5180180▲ 5.52
10:08:18179.5180179.5▲ 51
10:07:25179179.5179.5▲ 51
10:07:23179179.5179.5▲ 51
10:07:22179179.5179.5▲ 51
10:07:17179.5180179.5▲ 51
10:07:12179.5180179.5▲ 52
10:06:29179.5180179.5▲ 52
10:06:27179.5180179.5▲ 51
10:06:24179.5180179.5▲ 51
10:06:08179179.5179.5▲ 51
10:05:57179.5180179.5▲ 59
10:05:57179.5180179.5▲ 58
10:05:25179.5180180▲ 5.51
10:05:04179.5180180▲ 5.51
10:05:00179.5180179.5▲ 51
10:04:45179.5180179.5▲ 51
10:04:38179.5180179.5▲ 52
10:04:19179.5180179.5▲ 51
10:03:36179.5180179.5▲ 51
10:03:18179.5180179.5▲ 51
10:02:05179179.5179.5▲ 55
10:01:56179179.5179▲ 4.51
10:01:52179179.5179▲ 4.51
10:01:40179179.5179▲ 4.54
10:01:40179179.5179.5▲ 51
10:01:20179179.5179▲ 4.51
10:00:56178.5179179▲ 4.56
10:00:56178.5179179▲ 4.52
10:00:51178.5179179▲ 4.51
10:00:42178178.5178.5▲ 41
10:00:40178178.5178.5▲ 41
10:00:40178178.5178.5▲ 43
10:00:40177.5178178▲ 3.52
10:00:40177.5178178▲ 3.511
10:00:39177177.5177.5▲ 39
10:00:39176.5177177▲ 2.518
10:00:39176.5177177▲ 2.56
10:00:39176.5177177▲ 2.56
10:00:02176177177▲ 2.51
10:00:02176177177▲ 2.51
10:00:02176176.5176.5▲ 24
10:00:02176176.5176.5▲ 24
10:00:00175.5176176▲ 1.51
09:59:39176176.5176▲ 1.53
09:58:46176176.5176▲ 1.51
09:58:26176176.5176▲ 1.51
09:58:20176176.5176▲ 1.51
09:56:21176176.5176.5▲ 21
09:53:17176176.5176▲ 1.51
09:52:22176176.5176▲ 1.54
09:42:45176176.5176.5▲ 21
09:42:31176177177▲ 2.51
09:42:31176.5177176.5▲ 25
09:38:55176.5177177▲ 2.52
09:37:24176.5177177▲ 2.51
09:36:11176.5177177▲ 2.51
09:36:08176.5177177▲ 2.51
09:36:07176.5177176.5▲ 21
09:33:28176.5177176.5▲ 21
09:32:16176.5177176.5▲ 21
09:31:56176.5177177▲ 2.51
09:31:40176.5177177▲ 2.51
09:31:07176176.5176.5▲ 21
09:31:05176176.5176.5▲ 21
09:30:56176176.5176.5▲ 21
09:30:41176176.5176.5▲ 21
09:30:35176176.5176.5▲ 21
09:30:33176176.5176.5▲ 21

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
20 8 1089 75000
融券買進 融券賣出 融券餘額 融券限額
2 0 0 75000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -88 0 -16
2025/09/22 -98 0 3
2025/09/19 -24 -44 2
2025/09/18 -96 0 2
2025/09/17 20 -3 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8435鉅邁溶劑54△0.1△0.19%
上游供應商 1314中石化醋酸7.78△0.16△2.1%
下游客戶 2330台積電專業晶圓代工2410△25△1.05%
下游客戶 1717長興溶劑72.4△1.3△1.83%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1773 勝 一

經營能力 獲利能力
綜合評分 31 綜合評分 76
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 8
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞