| 13:30:00 | 47.2 | 47.55 | 47.2 | ▲ 0.05 | 5 |
| 13:24:05 | 47.5 | 47.6 | 47.5 | ▲ 0.35 | 1 |
| 13:24:05 | 47.5 | 47.6 | 47.5 | ▲ 0.35 | 1 |
| 13:20:47 | 47.2 | 47.55 | 47.55 | ▲ 0.4 | 7 |
| 12:57:52 | 47.3 | 47.45 | 47.3 | ▲ 0.15 | 1 |
| 12:57:15 | 47 | 47.2 | 47.2 | ▲ 0.05 | 1 |
| 12:51:32 | 47 | 47.1 | 47.1 | ▼ 0.05 | 5 |
| 12:49:54 | 46.9 | 47 | 47 | ▼ 0.15 | 1 |
| 12:22:20 | 46.85 | 47 | 47 | ▼ 0.15 | 1 |
| 12:15:07 | 46.8 | 47.2 | 46.8 | ▼ 0.35 | 1 |
| 12:02:23 | 46.8 | 47.1 | 46.8 | ▼ 0.35 | 1 |
| 11:56:40 | 46.7 | 47 | 47 | ▼ 0.15 | 5 |
| 11:52:46 | 47 | 47.2 | 47 | ▼ 0.15 | 1 |
| 11:41:29 | 46.75 | 47.05 | 47.15 | -- | 2 |
| 11:41:29 | 46.75 | 47.05 | 47.1 | ▼ 0.05 | 6 |
| 11:41:29 | 46.75 | 47.05 | 47.05 | ▼ 0.1 | 2 |
| 11:28:03 | 47 | 47 | 47 | ▼ 0.15 | 2 |
| 11:27:25 | 47 | 47.05 | 47 | ▼ 0.15 | 1 |
| 11:27:08 | 47 | 47.1 | 47 | ▼ 0.15 | 1 |
| 11:25:58 | 46.7 | 46.8 | 46.8 | ▼ 0.35 | 3 |
| 11:13:09 | 46.7 | 46.8 | 46.7 | ▼ 0.45 | 5 |
| 10:41:44 | 46.7 | 46.8 | 46.7 | ▼ 0.45 | 2 |
| 10:36:12 | 46.5 | 46.55 | 46.6 | ▼ 0.55 | 5 |
| 10:36:12 | 46.5 | 46.55 | 46.55 | ▼ 0.6 | 4 |
| 10:29:41 | 46.5 | 46.55 | 46.55 | ▼ 0.6 | 1 |
| 10:28:46 | 46.5 | 46.6 | 46.5 | ▼ 0.65 | 2 |
| 10:23:02 | 46.55 | 46.6 | 46.55 | ▼ 0.6 | 2 |
| 10:21:25 | 46.5 | 46.55 | 46.55 | ▼ 0.6 | 6 |
| 10:03:31 | 46.5 | 46.55 | 46.5 | ▼ 0.65 | 3 |
| 10:01:37 | 46.6 | 46.7 | 46.6 | ▼ 0.55 | 1 |
| 10:01:04 | 46.65 | 46.75 | 46.65 | ▼ 0.5 | 6 |
| 09:41:24 | 46.7 | 46.8 | 46.8 | ▼ 0.35 | 1 |
| 09:38:49 | 46.75 | 46.9 | 46.8 | ▼ 0.35 | 3 |
| 09:27:47 | 46.75 | 46.8 | 46.8 | ▼ 0.35 | 2 |
| 09:27:28 | 46.8 | 47.1 | 46.8 | ▼ 0.35 | 1 |
| 09:23:03 | 46.8 | 46.9 | 46.8 | ▼ 0.35 | 1 |
| 09:19:02 | 46.9 | 47 | 46.9 | ▼ 0.25 | 1 |
| 09:18:32 | 46.9 | 47.1 | 46.9 | ▼ 0.25 | 1 |
| 09:18:32 | 47 | 47.1 | 47 | ▼ 0.15 | 1 |
| 09:12:24 | 47.05 | 47.25 | 47.05 | ▼ 0.1 | 1 |
| 09:10:52 | 47.05 | 47.2 | 47.2 | ▲ 0.05 | 2 |
| 09:09:13 | 46.75 | 47 | 47 | ▼ 0.15 | 6 |
| 09:08:52 | 46.75 | 46.9 | 46.9 | ▼ 0.25 | 1 |
| 09:07:47 | 46.85 | 47 | 46.7 | ▼ 0.45 | 1 |
| 09:07:47 | 46.85 | 47 | 46.85 | ▼ 0.3 | 3 |
| 09:06:32 | 47 | 47.1 | 47 | ▼ 0.15 | 2 |
| 09:06:17 | 47.1 | 47.3 | 47.1 | ▼ 0.05 | 1 |
| 09:02:53 | 46.95 | 47.15 | 47.2 | ▲ 0.05 | 2 |
| 09:02:31 | 46.85 | 47.1 | 47.05 | ▼ 0.1 | 1 |
| 09:00:06 | 47.05 | 48.3 | 47.05 | ▼ 0.1 | 1 |
| 09:00:01 | 46.75 | 47.1 | 47.1 | ▼ 0.05 | 6 |
| 09:00:01 | 46.7 | 47.1 | 47.1 | ▼ 0.05 | 1 |
| 09:00:01 | -- | -- | 46.7 | ▼ 0.45 | 12 |
|
|
設為首頁
