MONEY LINK 會員登入 | 註冊

| 會員中心

2024年 05月 16日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1784 訊聯

訊聯 1784

66.20

▽0.50(▽0.75%)

開盤：	67.10		最高：	67.30		最低：	66.00
昨收：	66.70		買進：	66.20		賣出：	66.40
總量：	406		金額：	0.27億		2024/05/16 13:22:18

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:22:18	66.2	66.4	66.2	▼ 0.5	1
13:20:59	66.3	66.5	66.3	▼ 0.4	1
13:19:03	66.2	66.4	66.4	▼ 0.3	3
13:18:58	66.2	66.3	66.3	▼ 0.4	1
13:16:58	66.1	66.3	66.1	▼ 0.6	1
13:14:49	66.1	66.3	66.1	▼ 0.6	3
13:13:26	66.2	66.3	66.1	▼ 0.6	19
13:13:26	66.2	66.3	66.2	▼ 0.5	3
13:12:57	66.2	66.3	66.2	▼ 0.5	1
13:12:24	66.2	66.4	66.2	▼ 0.5	10
13:08:56	66.2	66.5	66.2	▼ 0.5	1
13:06:05	66.2	66.4	66.2	▼ 0.5	1
13:04:55	66.1	66.4	66.1	▼ 0.6	1
13:04:11	66.1	66.4	66.1	▼ 0.6	1
13:00:54	66.1	66.5	66.1	▼ 0.6	1
13:00:40	66.2	66.5	66.2	▼ 0.5	3
12:57:14	66.2	66.3	66.2	▼ 0.5	3
12:56:53	66.2	66.3	66.2	▼ 0.5	1
12:56:39	66.2	66.3	66.2	▼ 0.5	1
12:54:52	66.2	66.4	66.2	▼ 0.5	3
12:52:52	66.2	66.5	66.2	▼ 0.5	1
12:50:34	66.3	66.5	66.3	▼ 0.4	1
12:48:51	66.3	66.5	66.3	▼ 0.4	1
12:44:50	66.3	66.5	66.3	▼ 0.4	1
12:40:49	66.2	66.4	66.2	▼ 0.5	1
12:37:46	66.2	66.4	66.2	▼ 0.5	1
12:37:05	66.2	66.4	66.2	▼ 0.5	2
12:36:48	66.2	66.4	66.2	▼ 0.5	1
12:32:47	66.2	66.4	66.2	▼ 0.5	1
12:31:41	66.2	66.4	66.2	▼ 0.5	2
12:28:46	66.2	66.4	66.2	▼ 0.5	1
12:27:49	66.2	66.4	66.2	▼ 0.5	2
12:24:45	66.3	66.4	66.3	▼ 0.4	1
12:24:35	66.3	66.4	66.3	▼ 0.4	1
12:20:44	66.2	66.6	66.2	▼ 0.5	1
12:18:32	66.3	66.6	66.3	▼ 0.4	5
12:16:43	66.3	66.6	66.3	▼ 0.4	1
12:14:52	66.3	66.6	66.3	▼ 0.4	5
12:12:42	66.3	66.6	66.3	▼ 0.4	1
12:09:00	66.3	66.6	66.3	▼ 0.4	1
12:08:41	66.3	66.5	66.3	▼ 0.4	1
12:06:55	66.3	66.6	66.3	▼ 0.4	1
12:04:48	66.2	66.5	66.2	▼ 0.5	2
12:04:40	66.2	66.5	66.2	▼ 0.5	1
12:03:15	66.3	66.6	66.3	▼ 0.4	4
12:02:43	66.4	66.6	66.4	▼ 0.3	2
12:00:39	66.4	66.6	66.4	▼ 0.3	1
12:00:14	66.4	66.6	66.4	▼ 0.3	2
11:59:34	66.5	66.7	66.5	▼ 0.2	2
11:56:38	66.5	66.7	66.5	▼ 0.2	1
11:54:12	66.6	66.7	66.6	▼ 0.1	2
11:52:37	66.6	66.7	66.6	▼ 0.1	1
11:51:06	66.6	66.7	66.6	▼ 0.1	1
11:48:36	66.6	66.8	66.6	▼ 0.1	1
11:48:09	66.6	66.7	66.7	--	1
11:45:07	66.7	66.8	66.7	--	2
11:44:46	66.7	66.9	66.7	--	1
11:44:35	66.7	66.9	66.7	--	1
11:43:52	66.7	66.8	66.7	--	1
11:40:34	66.7	66.8	66.7	--	1
11:40:18	66.7	66.8	66.8	▲ 0.1	1
11:38:20	66.7	66.8	66.8	▲ 0.1	1
11:38:19	66.7	66.8	66.8	▲ 0.1	1
11:36:46	66.7	66.9	66.9	▲ 0.2	1
11:36:33	66.7	66.9	66.7	--	1
11:32:32	66.7	66.9	66.7	--	1
11:30:04	66.7	66.8	66.8	▲ 0.1	1
11:28:31	66.6	66.8	66.6	▼ 0.1	1
11:24:30	66.6	66.9	66.6	▼ 0.1	1
11:24:08	66.6	66.8	66.8	▲ 0.1	1
11:22:40	66.6	66.7	66.7	--	3
11:21:18	66.6	66.7	66.6	▼ 0.1	1
11:21:10	66.6	66.7	66.6	▼ 0.1	1
11:20:29	66.6	66.7	66.6	▼ 0.1	1
11:16:28	66.6	66.8	66.6	▼ 0.1	1
11:16:17	66.6	66.8	66.6	▼ 0.1	1
11:16:15	66.6	66.8	66.8	▲ 0.1	1
11:14:30	66.7	66.8	66.7	--	1
11:14:19	66.7	66.8	66.7	--	1
11:12:49	66.7	66.8	66.7	--	1
11:12:44	66.7	66.8	66.7	--	2
11:12:27	66.7	66.8	66.7	--	1
11:09:28	66.8	67.1	66.8	▲ 0.1	5
11:08:26	66.8	67.1	66.8	▲ 0.1	1
11:04:25	66.9	67.1	66.9	▲ 0.2	1
11:01:36	66.8	66.9	66.8	▲ 0.1	1
11:01:11	66.9	67.2	66.9	▲ 0.2	1
11:00:24	66.9	67.2	66.9	▲ 0.2	1
11:00:14	66.9	67.2	66.9	▲ 0.2	1
11:00:06	66.9	67.2	66.9	▲ 0.2	1
10:58:24	66.9	67.2	66.9	▲ 0.2	1
10:56:23	66.9	67.2	66.9	▲ 0.2	1
10:52:22	66.8	67.2	66.8	▲ 0.1	1
10:48:21	66.8	67.2	66.8	▲ 0.1	1
10:44:52	67	67.3	67	▲ 0.3	1
10:44:20	67	67.3	67	▲ 0.3	1
10:43:54	67	67.3	67.3	▲ 0.6	1
10:43:33	67	67.3	67.3	▲ 0.6	1
10:43:18	67	67.3	67.3	▲ 0.6	2
10:43:10	67	67.2	67.2	▲ 0.5	1
10:43:09	67.1	67.2	67.1	▲ 0.4	2
10:43:09	67	67.1	67.1	▲ 0.4	1
10:43:08	67	67.1	67	▲ 0.3	1
10:43:02	67	67.2	67.2	▲ 0.5	1
10:43:02	67	67.2	67.2	▲ 0.5	2
10:41:58	66.8	67.2	67.3	▲ 0.6	2
10:41:58	66.8	67.2	67.2	▲ 0.5	2
10:41:52	66.8	67.2	67.2	▲ 0.5	1
10:41:51	66.8	67.1	67.1	▲ 0.4	1
10:41:40	66.8	67.1	67.1	▲ 0.4	2
10:41:33	66.8	67.1	67.1	▲ 0.4	1
10:41:30	66.8	67	67	▲ 0.3	18
10:41:30	66.8	67	67	▲ 0.3	3
10:41:12	66.6	67	67	▲ 0.3	12
10:40:45	66.7	66.9	66.9	▲ 0.2	2
10:40:19	66.7	66.9	66.7	--	1
10:39:29	66.6	66.8	66.8	▲ 0.1	1
10:39:24	66.6	66.8	66.8	▲ 0.1	1
10:39:02	66.6	66.7	66.7	--	6
10:39:02	66.7	66.8	66.7	--	1
10:36:18	66.6	66.8	66.6	▼ 0.1	1
10:35:56	66.7	66.8	66.7	--	1
10:34:34	66.7	66.8	66.7	--	1
10:34:23	66.7	66.8	66.7	--	1
10:33:03	66.7	66.8	66.7	--	1
10:33:00	66.7	66.8	66.7	--	1
10:32:17	66.7	66.8	66.7	--	1
10:28:34	66.6	66.7	66.7	--	2
10:28:12	66.7	66.8	66.7	--	1
10:25:55	66.4	66.6	66.6	▼ 0.1	1
10:25:40	66.4	66.6	66.6	▼ 0.1	1
10:24:15	66.4	66.6	66.4	▼ 0.3	1
10:23:40	66.4	66.5	66.5	▼ 0.2	1
10:21:24	66.3	66.4	66.4	▼ 0.3	1
10:21:24	66.3	66.4	66.4	▼ 0.3	1
10:21:16	66.3	66.4	66.4	▼ 0.3	5
10:20:14	66.3	66.4	66.3	▼ 0.4	1
10:19:49	66.2	66.3	66.3	▼ 0.4	2
10:16:13	66.2	66.4	66.2	▼ 0.5	1
10:13:59	66.2	66.3	66.3	▼ 0.4	3
10:12:12	66.1	66.3	66.1	▼ 0.6	1
10:09:42	66.2	66.3	66.1	▼ 0.6	1
10:09:42	66.2	66.3	66.2	▼ 0.5	2
10:08:11	66.2	66.4	66.2	▼ 0.5	1
10:08:09	66.2	66.3	66.3	▼ 0.4	5
10:08:09	66.2	66.3	66.3	▼ 0.4	1
10:06:29	66	66.1	66.1	▼ 0.6	2
10:06:01	66.1	66.3	66.1	▼ 0.6	1
10:04:10	66.1	66.3	66.1	▼ 0.6	1
10:04:01	66.1	66.3	66.1	▼ 0.6	2
10:01:48	65.9	66	66	▼ 0.7	1
10:01:48	66	66.1	66	▼ 0.7	8
10:01:43	66.1	66.2	66.1	▼ 0.6	7
10:01:31	66.1	66.2	66.1	▼ 0.6	2
10:01:31	66.2	66.4	66.2	▼ 0.5	3
10:00:09	66.3	66.4	66.3	▼ 0.4	1
09:58:45	66.2	66.3	66.3	▼ 0.4	1
09:58:26	66.2	66.3	66.3	▼ 0.4	1
09:56:08	66.2	66.3	66.2	▼ 0.5	1
09:54:36	66.2	66.3	66.3	▼ 0.4	1
09:53:25	66.3	66.4	66.3	▼ 0.4	2
09:52:07	66.3	66.4	66.3	▼ 0.4	1
09:49:47	66.3	66.4	66.4	▼ 0.3	1
09:48:29	66.2	66.4	66.4	▼ 0.3	2
09:48:06	66.2	66.4	66.2	▼ 0.5	1
09:46:52	66.2	66.4	66.2	▼ 0.5	1
09:46:41	66.2	66.4	66.2	▼ 0.5	1
09:46:12	66.3	66.4	66.3	▼ 0.4	2
09:45:09	66.3	66.4	66.3	▼ 0.4	2
09:44:05	66.3	66.4	66.3	▼ 0.4	1
09:41:27	66.4	66.5	66.4	▼ 0.3	3
09:40:04	66.4	66.5	66.4	▼ 0.3	1
09:39:49	66.4	66.5	66.5	▼ 0.2	1
09:38:04	66.4	66.5	66.4	▼ 0.3	2
09:37:33	66.4	66.5	66.5	▼ 0.2	1
09:36:57	66.4	66.5	66.4	▼ 0.3	1
09:36:03	66.4	66.5	66.4	▼ 0.3	1
09:35:54	66.4	66.5	66.4	▼ 0.3	2
09:35:10	66.3	66.5	66.5	▼ 0.2	4
09:34:21	66.3	66.5	66.5	▼ 0.2	1
09:34:18	66.3	66.4	66.4	▼ 0.3	1
09:33:10	66.3	66.4	66.4	▼ 0.3	2
09:32:59	66.3	66.4	66.4	▼ 0.3	2
09:32:20	66.3	66.5	66.3	▼ 0.4	1
09:32:02	66.4	66.5	66.4	▼ 0.3	3
09:32:02	66.5	66.6	66.5	▼ 0.2	2
09:31:26	66.6	66.7	66.7	--	2
09:29:54	66.6	66.7	66.6	▼ 0.1	2
09:28:01	66.6	66.7	66.6	▼ 0.1	1
09:28:01	66.6	66.7	66.6	▼ 0.1	1
09:27:05	66.6	66.7	66.6	▼ 0.1	1
09:26:41	66.5	66.6	66.6	▼ 0.1	2
09:25:55	66.5	66.6	66.6	▼ 0.1	2
09:25:41	66.5	66.6	66.6	▼ 0.1	1
09:24:53	66.5	66.7	66.5	▼ 0.2	8
09:24:53	66.5	66.7	66.5	▼ 0.2	2
09:24:08	66.5	66.7	66.5	▼ 0.2	1
09:23:50	66.6	66.7	66.6	▼ 0.1	3
09:22:24	66.7	66.8	66.7	--	1
09:16:38	66.6	66.8	66.8	▲ 0.1	1
09:15:49	66.6	66.8	66.6	▼ 0.1	5
09:15:27	66.6	66.8	66.6	▼ 0.1	1
09:13:53	66.6	66.8	66.6	▼ 0.1	1
09:13:30	66.7	66.9	66.7	--	2
09:13:30	66.7	66.9	66.7	--	1
09:12:44	66.8	66.9	66.8	▲ 0.1	3
09:11:35	66.8	67	66.8	▲ 0.1	1
09:11:14	66.7	66.8	66.8	▲ 0.1	1
09:10:16	66.7	66.8	66.8	▲ 0.1	1
09:09:50	66.8	67	66.8	▲ 0.1	1
09:09:38	66.8	66.9	66.9	▲ 0.2	1
09:09:05	66.9	67	66.9	▲ 0.2	1
09:08:59	66.9	67	66.9	▲ 0.2	2
09:08:59	66.9	67	66.9	▲ 0.2	1
09:07:17	66.7	66.9	66.9	▲ 0.2	1
09:06:54	66.6	66.8	66.8	▲ 0.1	1
09:03:52	66.6	66.7	66.6	▼ 0.1	1
09:03:42	66.6	66.7	66.6	▼ 0.1	1
09:03:42	66.7	67	66.7	--	2
09:02:18	66.8	67	66.8	▲ 0.1	1
09:01:38	66.7	67	67	▲ 0.3	1
09:00:13	--	--	67.1	▲ 0.4	7

資券變化

單位：張數　 2024/05/14

融資買進	融資賣出	融資餘額	融資限額
19	54	3468	12406
融券買進	融券賣出	融券餘額	融券限額
0	2	20	12406

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/05/15	2	0	0
2024/05/14	80	0	0
2024/05/13	53	0	0
2024/05/10	178	0	0
2024/05/09	33	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1784 訊聯

經營能力		獲利能力
綜合評分	29	綜合評分	65
同業標準	31	同業標準	56
評比		評比
成長能力		償債能力
綜合評分	33	綜合評分	15
同業標準	37	同業標準	22
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

商品

債券

新聞

影音

講座

免費講座

產品

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。