MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 08月 06日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1785 光洋科

光洋科 1785

51.40

△1.00(△1.98%)

開盤：	50.80		最高：	51.50		最低：	50.80
昨收：	50.40		買進：	51.40		賣出：	51.50
總量：	2,655		金額：	1.36億		2025/08/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	51.4	▲ 1	11
13:30:00	51.4	51.5	51.4	▲ 1	95
13:24:23	51.3	51.4	51.2	▲ 0.8	7
13:24:23	51.3	51.4	51.3	▲ 0.9	7
13:24:16	51.3	51.4	51.4	▲ 1	2
13:24:09	51.3	51.4	51.4	▲ 1	3
13:23:32	51.3	51.4	51.4	▲ 1	41
13:23:08	51.3	51.4	51.3	▲ 0.9	1
13:23:08	51.3	51.4	51.3	▲ 0.9	2
13:22:42	51.2	51.3	51.3	▲ 0.9	1
13:22:39	51.2	51.3	51.3	▲ 0.9	15
13:22:13	51.2	51.3	51.2	▲ 0.8	1
13:22:10	51.2	51.3	51.3	▲ 0.9	1
13:21:51	51.2	51.3	51.3	▲ 0.9	4
13:21:26	51.2	51.3	51.3	▲ 0.9	1
13:21:26	51.2	51.3	51.2	▲ 0.8	20
13:21:22	51.2	51.4	51.3	▲ 0.9	2
13:21:22	51.2	51.4	51.3	▲ 0.9	2
13:21:20	51.3	51.4	51.3	▲ 0.9	1
13:21:17	51.2	51.4	51.2	▲ 0.8	1
13:21:17	51.3	51.4	51.3	▲ 0.9	1
13:20:44	51.2	51.4	51.2	▲ 0.8	1
13:20:21	51.3	51.4	51.3	▲ 0.9	1
13:20:18	51.3	51.4	51.3	▲ 0.9	2
13:20:15	51.3	51.4	51.3	▲ 0.9	2
13:20:12	51.3	51.4	51.3	▲ 0.9	2
13:20:09	51.3	51.4	51.3	▲ 0.9	2
13:20:06	51.3	51.4	51.3	▲ 0.9	2
13:20:04	51.3	51.4	51.3	▲ 0.9	4
13:19:08	51.3	51.4	51.3	▲ 0.9	2
13:18:41	51.3	51.4	51.3	▲ 0.9	3
13:18:04	51.3	51.4	51.3	▲ 0.9	4
13:17:33	51.3	51.4	51.3	▲ 0.9	1
13:17:31	51.3	51.4	51.3	▲ 0.9	2
13:17:30	51.3	51.4	51.3	▲ 0.9	5
13:17:21	51.3	51.4	51.3	▲ 0.9	5
13:16:59	51.3	51.4	51.3	▲ 0.9	4
13:16:57	51.3	51.4	51.4	▲ 1	3
13:16:14	51.3	51.4	51.3	▲ 0.9	1
13:15:52	51.3	51.4	51.4	▲ 1	1
13:15:41	51.3	51.4	51.4	▲ 1	2
13:15:00	51.3	51.4	51.3	▲ 0.9	1
13:14:54	51.3	51.4	51.4	▲ 1	2
13:14:36	51.3	51.4	51.3	▲ 0.9	1
13:14:12	51.3	51.4	51.3	▲ 0.9	1
13:13:59	51.3	51.4	51.3	▲ 0.9	1
13:13:58	51.3	51.4	51.4	▲ 1	2
13:13:58	51.3	51.4	51.3	▲ 0.9	2
13:13:53	51.3	51.4	51.3	▲ 0.9	12
13:13:47	51.3	51.4	51.3	▲ 0.9	1
13:13:37	51.3	51.4	51.4	▲ 1	1
13:13:10	51.3	51.4	51.4	▲ 1	1
13:12:46	51.3	51.4	51.4	▲ 1	1
13:12:23	51.3	51.4	51.4	▲ 1	2
13:12:10	51.3	51.4	51.4	▲ 1	1
13:11:44	51.3	51.4	51.3	▲ 0.9	1
13:11:20	51.3	51.4	51.3	▲ 0.9	2
13:09:41	51.3	51.4	51.3	▲ 0.9	1
13:09:39	51.2	51.4	51.4	▲ 1	5
13:09:36	51.3	51.4	51.3	▲ 0.9	2
13:09:35	51.3	51.4	51.3	▲ 0.9	4
13:09:34	51.3	51.4	51.3	▲ 0.9	1
13:09:29	51.3	51.4	51.3	▲ 0.9	1
13:08:56	51.3	51.4	51.3	▲ 0.9	1
13:07:14	51.3	51.4	51.3	▲ 0.9	1
13:07:00	51.3	51.4	51.3	▲ 0.9	1
13:06:59	51.3	51.4	51.3	▲ 0.9	2
13:04:59	51.3	51.4	51.3	▲ 0.9	1
13:04:53	51.3	51.4	51.3	▲ 0.9	1
13:04:01	51.3	51.4	51.3	▲ 0.9	10
13:02:44	51.3	51.4	51.3	▲ 0.9	4
13:01:34	51.3	51.4	51.3	▲ 0.9	4
13:01:23	51.3	51.4	51.4	▲ 1	1
13:01:23	51.3	51.4	51.4	▲ 1	10
13:01:07	51.3	51.4	51.4	▲ 1	10
13:00:48	51.3	51.4	51.4	▲ 1	10
13:00:29	51.3	51.4	51.3	▲ 0.9	1
12:58:51	51.3	51.4	51.4	▲ 1	1
12:58:15	51.3	51.4	51.3	▲ 0.9	1
12:57:52	51.3	51.4	51.3	▲ 0.9	4
12:56:24	51.3	51.4	51.3	▲ 0.9	1
12:55:59	51.3	51.4	51.3	▲ 0.9	1
12:55:38	51.3	51.4	51.3	▲ 0.9	3
12:55:38	51.3	51.4	51.3	▲ 0.9	1
12:55:12	51.3	51.4	51.3	▲ 0.9	1
12:55:12	51.3	51.4	51.3	▲ 0.9	5
12:54:38	51.3	51.4	51.3	▲ 0.9	1
12:54:30	51.3	51.4	51.3	▲ 0.9	1
12:53:44	51.3	51.4	51.3	▲ 0.9	1
12:53:31	51.3	51.4	51.3	▲ 0.9	1
12:53:27	51.3	51.4	51.3	▲ 0.9	2
12:53:23	51.3	51.4	51.3	▲ 0.9	1
12:52:35	51.3	51.4	51.3	▲ 0.9	1
12:52:09	51.3	51.4	51.3	▲ 0.9	2
12:51:29	51.3	51.4	51.3	▲ 0.9	1
12:50:34	51.3	51.4	51.4	▲ 1	2
12:50:14	51.3	51.4	51.3	▲ 0.9	1
12:50:13	51.3	51.4	51.3	▲ 0.9	2
12:49:14	51.3	51.4	51.3	▲ 0.9	1
12:49:09	51.3	51.4	51.3	▲ 0.9	1
12:48:15	51.3	51.4	51.3	▲ 0.9	1
12:48:05	51.3	51.4	51.3	▲ 0.9	1
12:47:56	51.2	51.3	51.3	▲ 0.9	9
12:47:56	51.3	51.4	51.3	▲ 0.9	11
12:47:20	51.3	51.4	51.3	▲ 0.9	1
12:46:59	51.3	51.4	51.3	▲ 0.9	1
12:46:34	51.3	51.4	51.3	▲ 0.9	1
12:46:18	51.3	51.4	51.3	▲ 0.9	1
12:46:13	51.3	51.4	51.4	▲ 1	1
12:45:59	51.3	51.4	51.4	▲ 1	1
12:45:25	51.3	51.4	51.3	▲ 0.9	1
12:44:44	51.3	51.4	51.3	▲ 0.9	1
12:44:32	51.2	51.3	51.3	▲ 0.9	1
12:44:22	51.3	51.4	51.3	▲ 0.9	1
12:44:20	51.3	51.4	51.3	▲ 0.9	1
12:44:02	51.3	51.4	51.4	▲ 1	1
12:43:06	51.3	51.4	51.3	▲ 0.9	1
12:43:06	51.3	51.4	51.3	▲ 0.9	1
12:42:29	51.2	51.4	51.2	▲ 0.8	1
12:41:53	51.3	51.4	51.3	▲ 0.9	2
12:41:26	51.2	51.4	51.2	▲ 0.8	20
12:41:22	51.2	51.3	51.3	▲ 0.9	3
12:41:10	51.3	51.4	51.3	▲ 0.9	1
12:40:44	51.2	51.3	51.3	▲ 0.9	2
12:40:41	51.2	51.4	51.4	▲ 1	3
12:40:14	51.2	51.4	51.2	▲ 0.8	1
12:40:05	51.2	51.3	51.3	▲ 0.9	1
12:39:20	51.3	51.4	51.3	▲ 0.9	1
12:38:43	51.2	51.3	51.3	▲ 0.9	1
12:38:37	51.2	51.3	51.3	▲ 0.9	1
12:38:33	51.2	51.3	51.3	▲ 0.9	1
12:38:13	51.2	51.3	51.3	▲ 0.9	1
12:37:49	51.2	51.3	51.3	▲ 0.9	1
12:37:47	51.2	51.3	51.3	▲ 0.9	1
12:37:29	51.2	51.3	51.3	▲ 0.9	9
12:37:13	51.2	51.3	51.3	▲ 0.9	1
12:37:01	51.2	51.3	51.3	▲ 0.9	5
12:36:39	51.2	51.3	51.3	▲ 0.9	1
12:34:47	51.2	51.3	51.3	▲ 0.9	1
12:32:41	51.3	51.4	51.3	▲ 0.9	1
12:31:26	51.3	51.4	51.3	▲ 0.9	2
12:28:37	51.3	51.4	51.3	▲ 0.9	4
12:27:32	51.3	51.4	51.3	▲ 0.9	2
12:25:53	51.3	51.4	51.3	▲ 0.9	1
12:22:13	51.2	51.3	51.3	▲ 0.9	1
12:22:01	51.2	51.3	51.3	▲ 0.9	6
12:21:12	51.2	51.3	51.3	▲ 0.9	10
12:20:27	51.2	51.3	51.3	▲ 0.9	1
12:20:09	51.2	51.3	51.3	▲ 0.9	1
12:19:25	51.2	51.3	51.3	▲ 0.9	10
12:19:15	51.2	51.3	51.3	▲ 0.9	1
12:19:06	51.2	51.3	51.3	▲ 0.9	1
12:18:51	51.2	51.3	51.3	▲ 0.9	5
12:18:48	51.2	51.3	51.3	▲ 0.9	1
12:18:47	51.2	51.3	51.3	▲ 0.9	1
12:16:33	51.2	51.3	51.3	▲ 0.9	15
12:15:26	51.2	51.3	51.3	▲ 0.9	1
12:15:26	51.2	51.3	51.3	▲ 0.9	1
12:13:32	51.2	51.3	51.3	▲ 0.9	1
12:12:38	51.1	51.3	51.3	▲ 0.9	25
12:12:17	51.2	51.3	51.2	▲ 0.8	1
12:11:44	51.2	51.3	51.2	▲ 0.8	1
12:11:44	51.2	51.3	51.2	▲ 0.8	1
12:11:11	51.2	51.3	51.2	▲ 0.8	4
12:11:00	51.2	51.3	51.2	▲ 0.8	10
12:10:56	51.2	51.3	51.2	▲ 0.8	1
12:10:56	51.2	51.3	51.2	▲ 0.8	1
12:09:45	51.2	51.3	51.2	▲ 0.8	1
12:09:23	51.1	51.2	51.2	▲ 0.8	28
12:09:19	51.1	51.2	51.2	▲ 0.8	5
12:08:53	51.2	51.3	51.2	▲ 0.8	16
12:08:31	51.2	51.3	51.3	▲ 0.9	1
12:08:10	51.2	51.3	51.2	▲ 0.8	1
12:07:47	51.2	51.3	51.2	▲ 0.8	1
12:04:14	51.2	51.3	51.2	▲ 0.8	1
12:03:18	51.2	51.3	51.2	▲ 0.8	1
12:03:07	51.2	51.3	51.2	▲ 0.8	5
11:58:57	51.2	51.3	51.2	▲ 0.8	1
11:57:37	51.2	51.3	51.3	▲ 0.9	1
11:56:47	51.2	51.3	51.3	▲ 0.9	3
11:56:31	51.2	51.3	51.2	▲ 0.8	1
11:55:09	51.2	51.3	51.2	▲ 0.8	3
11:54:46	51.2	51.3	51.2	▲ 0.8	2
11:54:40	51.2	51.3	51.2	▲ 0.8	3
11:51:57	51.2	51.3	51.2	▲ 0.8	1
11:51:08	51.2	51.4	51.2	▲ 0.8	1
11:50:13	51.2	51.4	51.2	▲ 0.8	10
11:48:56	51.3	51.4	51.3	▲ 0.9	1
11:48:53	51.3	51.4	51.3	▲ 0.9	2
11:48:51	51.3	51.4	51.3	▲ 0.9	1
11:48:29	51.3	51.4	51.3	▲ 0.9	5
11:47:15	51.3	51.4	51.3	▲ 0.9	1
11:47:00	51.3	51.4	51.3	▲ 0.9	1
11:46:28	51.3	51.4	51.3	▲ 0.9	1
11:45:28	51.3	51.4	51.3	▲ 0.9	1
11:45:02	51.3	51.4	51.3	▲ 0.9	1
11:44:27	51.3	51.4	51.3	▲ 0.9	1
11:43:53	51.3	51.4	51.3	▲ 0.9	1
11:43:31	51.3	51.4	51.3	▲ 0.9	1
11:42:46	51.3	51.4	51.3	▲ 0.9	2
11:41:29	51.3	51.4	51.3	▲ 0.9	1
11:40:57	51.3	51.4	51.4	▲ 1	1
11:40:40	51.3	51.4	51.3	▲ 0.9	1
11:40:12	51.3	51.4	51.3	▲ 0.9	1
11:39:55	51.3	51.4	51.3	▲ 0.9	1
11:39:35	51.3	51.4	51.3	▲ 0.9	1
11:39:19	51.3	51.4	51.4	▲ 1	1
11:38:22	51.3	51.4	51.3	▲ 0.9	3
11:38:15	51.3	51.4	51.3	▲ 0.9	1
11:36:50	51.3	51.4	51.3	▲ 0.9	1
11:36:26	51.3	51.4	51.3	▲ 0.9	1
11:36:05	51.3	51.4	51.3	▲ 0.9	10
11:35:11	51.3	51.4	51.3	▲ 0.9	1
11:34:51	51.3	51.4	51.3	▲ 0.9	1
11:33:54	51.3	51.4	51.4	▲ 1	2
11:33:46	51.3	51.4	51.4	▲ 1	2
11:33:39	51.3	51.4	51.4	▲ 1	2
11:33:27	51.3	51.4	51.4	▲ 1	1
11:33:25	51.4	51.5	51.4	▲ 1	1
11:33:19	51.4	51.5	51.4	▲ 1	4
11:33:18	51.4	51.5	51.4	▲ 1	2
11:33:15	51.4	51.5	51.4	▲ 1	2
11:33:15	51.4	51.5	51.4	▲ 1	1
11:33:04	51.4	51.5	51.4	▲ 1	5
11:32:58	51.4	51.5	51.4	▲ 1	1
11:32:56	51.4	51.5	51.4	▲ 1	1
11:32:55	51.4	51.5	51.4	▲ 1	1
11:32:40	51.4	51.5	51.4	▲ 1	2
11:32:34	51.4	51.5	51.4	▲ 1	10
11:32:32	51.4	51.5	51.4	▲ 1	5
11:31:53	51.4	51.5	51.4	▲ 1	1
11:31:42	51.4	51.5	51.4	▲ 1	2
11:31:26	51.4	51.5	51.4	▲ 1	1
11:30:23	51.4	51.5	51.5	▲ 1.1	1
11:29:58	51.4	51.5	51.4	▲ 1	1
11:28:34	51.4	51.5	51.4	▲ 1	1
11:28:22	51.4	51.5	51.4	▲ 1	10
11:27:38	51.4	51.5	51.4	▲ 1	1
11:27:05	51.4	51.5	51.4	▲ 1	1
11:26:09	51.4	51.5	51.4	▲ 1	3
11:25:27	51.4	51.5	51.5	▲ 1.1	1
11:25:21	51.4	51.5	51.5	▲ 1.1	1
11:25:08	51.4	51.5	51.4	▲ 1	6
11:25:04	51.4	51.5	51.5	▲ 1.1	5
11:24:24	51.4	51.5	51.4	▲ 1	1
11:24:02	51.4	51.5	51.5	▲ 1.1	115
11:23:06	51.3	51.4	51.3	▲ 0.9	1
11:23:03	51.3	51.4	51.3	▲ 0.9	1
11:23:03	51.3	51.4	51.4	▲ 1	4
11:22:46	51.3	51.4	51.3	▲ 0.9	2
11:21:40	51.3	51.4	51.3	▲ 0.9	2
11:21:08	51.3	51.4	51.3	▲ 0.9	1
11:20:56	51.3	51.4	51.4	▲ 1	9
11:19:30	51.3	51.4	51.3	▲ 0.9	3
11:19:25	51.3	51.4	51.3	▲ 0.9	1
11:19:09	51.3	51.4	51.4	▲ 1	5
11:17:53	51.2	51.3	51.3	▲ 0.9	1
11:16:44	51.3	51.4	51.3	▲ 0.9	4
11:16:08	51.2	51.4	51.2	▲ 0.8	14
11:11:40	51.3	51.4	51.3	▲ 0.9	2
11:11:33	51.2	51.3	51.3	▲ 0.9	27
11:11:33	51.2	51.3	51.3	▲ 0.9	6
11:06:58	51.2	51.3	51.2	▲ 0.8	10
11:06:47	51.2	51.3	51.3	▲ 0.9	2
11:06:16	51.2	51.3	51.3	▲ 0.9	10
11:05:26	51.2	51.3	51.3	▲ 0.9	1
11:04:32	51.2	51.3	51.3	▲ 0.9	3
11:04:23	51.2	51.3	51.3	▲ 0.9	2
11:04:09	51.2	51.3	51.3	▲ 0.9	20
11:02:45	51.3	51.4	51.3	▲ 0.9	1
11:02:42	51.3	51.4	51.3	▲ 0.9	2
11:02:40	51.3	51.4	51.3	▲ 0.9	2
11:02:40	51.3	51.4	51.3	▲ 0.9	1
11:02:21	51.3	51.4	51.3	▲ 0.9	3
11:02:08	51.3	51.4	51.4	▲ 1	3
11:02:03	51.3	51.4	51.3	▲ 0.9	1
11:01:58	51.3	51.4	51.3	▲ 0.9	5
11:01:29	51.3	51.4	51.3	▲ 0.9	2
11:00:59	51.3	51.4	51.4	▲ 1	1
11:00:54	51.3	51.4	51.3	▲ 0.9	7
10:59:50	51.2	51.3	51.3	▲ 0.9	1
10:59:45	51.2	51.3	51.3	▲ 0.9	2
10:59:45	51.3	51.4	51.3	▲ 0.9	3
10:59:44	51.3	51.4	51.3	▲ 0.9	1
10:59:12	51.2	51.3	51.3	▲ 0.9	4
10:58:55	51.2	51.3	51.3	▲ 0.9	2
10:58:50	51.2	51.3	51.3	▲ 0.9	3
10:58:42	51.2	51.3	51.3	▲ 0.9	3
10:58:39	51.2	51.3	51.3	▲ 0.9	1
10:58:22	51.2	51.3	51.2	▲ 0.8	1
10:57:50	51.1	51.3	51.1	▲ 0.7	9
10:57:50	51.2	51.3	51.1	▲ 0.7	2
10:57:50	51.2	51.3	51.2	▲ 0.8	1
10:57:35	51.2	51.3	51.3	▲ 0.9	1
10:57:35	51.2	51.3	51.3	▲ 0.9	39
10:57:35	51.2	51.3	51.3	▲ 0.9	3
10:57:35	51.2	51.3	51.3	▲ 0.9	1
10:57:35	51.2	51.3	51.3	▲ 0.9	18
10:57:35	51.2	51.3	51.3	▲ 0.9	1
10:57:35	51.2	51.3	51.2	▲ 0.8	3

資券變化

單位：張數　 2025/08/04

融資買進	融資賣出	融資餘額	融資限額
114	54	25719	149017
融券買進	融券賣出	融券餘額	融券限額
2	138	157	149017

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/08/05	284	0	-22
2025/08/04	-295	0	3
2025/08/01	22	0	-27
2025/07/31	-270	0	51
2025/07/30	-44	-100	25

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3663鑫科	濺鍍靶材	61	▽0.9	▽1.45%
上游供應商	8390金益鼎	貴金屬	62.8	△0.1	△0.16%
下游客戶	3714富采	LED	35.85	△0.25	△0.7%
下游客戶	2323中環	光碟片	8.37	△0.5	△6.35%
下游客戶	2349錸德	光碟片	10.9	△0.3	△2.83%
下游客戶	2313華通	印刷電路板	65.4	△0.2	△0.31%
下游客戶	8155博智	印刷電路板	126.5	△0.5	△0.4%
下游客戶	2330台積電	專業晶圓代工	1150	△15	△1.32%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1785 光洋科

經營能力		獲利能力
綜合評分	50	綜合評分	50
同業標準	48	同業標準	51
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	50
同業標準	47	同業標準	47
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。