MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1785 光洋科

光洋科 1785

110.50

△8.00(△7.80%)
開盤： 103.50   最高： 112.50   最低： 102.00
昨收： 102.50   買進： 110.50   賣出： 111.00
總量： 43,360   金額： 47.63億   2026/10/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----110.5▲ 852
13:30:00110.5111110.5▲ 8650
13:24:54110111110.5▲ 85
13:24:53110.5111110.5▲ 81
13:24:53110110.5110.5▲ 88
13:24:52110110.5110▲ 7.52
13:24:49110110.5110.5▲ 84
13:24:46110110.5110.5▲ 87
13:24:44110110.5110▲ 7.51
13:24:43110110.5110.5▲ 82
13:24:43110110.5110.5▲ 81
13:24:42110110.5110▲ 7.52
13:24:38110110.5110.5▲ 82
13:24:37110110.5110▲ 7.59
13:24:34110110.5110.5▲ 85
13:24:31110110.5110.5▲ 85
13:24:25110110.5110▲ 7.51
13:24:25110110.5110.5▲ 83
13:24:23110110.5110.5▲ 833
13:24:21110.5111111▲ 8.53
13:23:59110.5111110.5▲ 81
13:23:57110.5111111▲ 8.51
13:23:55110111111▲ 8.51
13:23:54110111111▲ 8.51
13:23:54110.5111110.5▲ 81
13:23:54110110.5110.5▲ 81
13:23:51110.5111110.5▲ 88
13:23:51110110.5110.5▲ 82
13:23:50110110.5110.5▲ 81
13:23:49110.5111110.5▲ 82
13:23:49110.5111110.5▲ 81
13:23:48110110.5110.5▲ 81
13:23:48110110.5110.5▲ 81
13:23:48110.5111110.5▲ 81
13:23:45110110.5110.5▲ 82
13:23:44110110.5110.5▲ 82
13:23:42110110.5110▲ 7.51
13:23:42110110.5110.5▲ 81
13:23:39110110.5110.5▲ 81
13:23:39110.5111110.5▲ 86
13:23:39110.5111110.5▲ 81
13:23:35110.5111110.5▲ 82
13:23:35110.5111111▲ 8.51
13:23:34110.5111111▲ 8.51
13:23:33110.5111110.5▲ 81
13:23:33110.5111110.5▲ 81
13:23:31110110.5110.5▲ 81
13:23:30110110.5110.5▲ 81
13:23:29110110.5110▲ 7.51
13:23:28110110.5110.5▲ 81
13:23:28110.5111110.5▲ 81
13:23:28110.5111110.5▲ 81
13:23:28110.5111110.5▲ 81
13:23:28110110.5110.5▲ 81
13:23:26110110.5110.5▲ 81
13:23:26110110.5110.5▲ 81
13:23:26110.5111110.5▲ 81
13:23:25110111110▲ 7.53
13:23:20110110.5110.5▲ 81
13:23:19110110.5110.5▲ 83
13:23:18110.5111110.5▲ 86
13:23:18110.5111110.5▲ 82
13:23:15110.5111111▲ 8.51
13:23:15110.5111110.5▲ 81
13:23:14110.5111110.5▲ 82
13:23:11110.5111110.5▲ 81
13:23:11110.5111110.5▲ 82
13:23:09110.5111110.5▲ 81
13:23:09110111110▲ 7.51
13:23:08110.5111110.5▲ 810
13:23:08110.5111110.5▲ 82
13:23:06110.5111110.5▲ 81
13:23:06110110.5111▲ 8.512
13:23:06110110.5110.5▲ 882
13:23:05110110.5110.5▲ 81
13:23:04110110.5110.5▲ 81
13:23:03110110.5110▲ 7.51
13:23:01110110.5110.5▲ 81
13:22:59110110.5110.5▲ 81
13:22:54110110.5110.5▲ 81
13:22:54110110.5110.5▲ 82
13:22:54110110.5110.5▲ 81
13:22:53110110.5110.5▲ 81
13:22:52110110.5110▲ 7.51
13:22:52110110.5110.5▲ 810
13:22:51110110.5110.5▲ 81
13:22:51110110.5110.5▲ 81
13:22:51110110.5110.5▲ 81
13:22:49110110.5110.5▲ 81
13:22:43110110.5110.5▲ 81
13:22:41110110.5110.5▲ 81
13:22:40110110.5110▲ 7.55
13:22:39110110.5110▲ 7.55
13:22:38110110.5110▲ 7.55
13:22:37110110.5110▲ 7.55
13:22:33110110.5110.5▲ 82
13:22:33110110.5110.5▲ 81
13:22:32110110.5110▲ 7.51
13:22:31110110.5110.5▲ 81
13:22:30110110.5110.5▲ 81
13:22:29110110.5110.5▲ 81
13:22:19110110.5110.5▲ 81
13:22:18110110.5110.5▲ 81
13:22:16110110.5110▲ 7.55
13:22:16110110.5110▲ 7.55
13:22:15110110.5110▲ 7.51
13:22:14110110.5110.5▲ 82
13:22:13110110.5110.5▲ 86
13:22:13110110.5110.5▲ 81
13:22:10110110.5110.5▲ 81
13:22:08110110.5110.5▲ 81
13:22:07110110.5110.5▲ 81
13:22:06110110.5110.5▲ 81
13:22:05110110.5110.5▲ 81
13:22:05110110.5110.5▲ 81
13:22:05110110.5110.5▲ 81
13:22:00110110.5110.5▲ 84
13:22:00110110.5110.5▲ 81
13:21:57110110.5110.5▲ 81
13:21:56110110.5110.5▲ 81
13:21:55110110.5110.5▲ 81
13:21:54110110.5110.5▲ 81
13:21:53110110.5110▲ 7.51
13:21:52110110.5110.5▲ 81
13:21:50110110.5110.5▲ 81
13:21:50110110.5110.5▲ 81
13:21:47110110.5110.5▲ 81
13:21:44110110.5110.5▲ 81
13:21:38110110.5110.5▲ 83
13:21:37110110.5110▲ 7.56
13:21:36110110.5110.5▲ 81
13:21:33110110.5110.5▲ 81
13:21:32110110.5110.5▲ 81
13:21:28110110.5110.5▲ 81
13:21:28110110.5110.5▲ 81
13:21:26110110.5110.5▲ 81
13:21:26110110.5110.5▲ 81
13:21:23110110.5110.5▲ 81
13:21:20110110.5110.5▲ 81
13:21:19110110.5110.5▲ 82
13:21:11110110.5110.5▲ 82
13:21:08110110.5110.5▲ 81
13:21:06110110.5110.5▲ 81
13:20:59110110.5110.5▲ 81
13:20:56110110.5110.5▲ 81
13:20:56110110.5110▲ 7.51
13:20:56110110.5110.5▲ 82
13:20:41110110.5110.5▲ 81
13:20:36110110.5110.5▲ 81
13:20:36110110.5110.5▲ 81
13:20:35110110.5110.5▲ 81
13:20:26110110.5110.5▲ 81
13:20:24110110.5110.5▲ 81
13:20:19110110.5110.5▲ 81
13:20:18110110.5110.5▲ 81
13:20:16110110.5110.5▲ 81
13:20:16110110.5110.5▲ 81
13:20:11110110.5110▲ 7.55
13:20:11110110.5110.5▲ 81
13:20:08110110.5110▲ 7.51
13:20:02110110.5110.5▲ 81
13:20:02110110.5110▲ 7.55
13:20:01110110.5110.5▲ 81
13:19:54110110.5110▲ 7.51
13:19:49110110.5110.5▲ 81
13:19:42110110.5110.5▲ 82
13:19:40110110.5110▲ 7.52
13:19:31110110.5110▲ 7.51
13:19:30110110.5110.5▲ 81
13:19:28110110.5110.5▲ 81
13:19:27110110.5110.5▲ 81
13:19:21110110.5110.5▲ 81
13:19:20110110.5110▲ 7.56
13:19:19110110.5110.5▲ 81
13:19:13110110.5110▲ 7.56
13:19:04110110.5110.5▲ 81
13:19:03110110.5110.5▲ 81
13:19:02110110.5110.5▲ 81
13:19:01110110.5110.5▲ 81
13:18:55110110.5110.5▲ 81
13:18:52110110.5110.5▲ 81
13:18:50110110.5110.5▲ 81
13:18:49110110.5110.5▲ 82
13:18:46110110.5110.5▲ 81
13:18:46110110.5110.5▲ 81
13:18:46110110.5110.5▲ 81
13:18:45110110.5110.5▲ 81
13:18:41110110.5110.5▲ 81
13:18:40110110.5110.5▲ 81
13:18:40110110.5110.5▲ 81
13:18:38110.5111110.5▲ 81
13:18:37110110.5110.5▲ 81
13:18:35110110.5110.5▲ 81
13:18:31110110.5110▲ 7.52
13:18:30110.5111110.5▲ 81
13:18:30110.5111110.5▲ 82
13:18:30110110.5110.5▲ 81
13:18:22110110.5110.5▲ 81
13:18:21110110.5110.5▲ 81
13:18:20110110.5110.5▲ 82
13:18:18110.5111110.5▲ 81
13:18:17110110.5110.5▲ 81
13:18:12110.5111110.5▲ 82
13:18:12110.5111110.5▲ 83
13:18:12110110.5110.5▲ 82
13:18:08110110.5110.5▲ 81
13:18:07110110.5110.5▲ 81
13:18:06110110.5110.5▲ 81
13:18:06110110.5110.5▲ 81
13:18:04110.5111110.5▲ 81
13:18:04110.5111110.5▲ 81
13:18:01110110.5110.5▲ 81
13:17:58110110.5110.5▲ 82
13:17:57110110.5110.5▲ 83
13:17:57110110.5110.5▲ 81
13:17:56110110.5110.5▲ 81
13:17:54110110.5110.5▲ 88
13:17:54110110.5110.5▲ 81
13:17:52110110.5110.5▲ 81
13:17:50110110.5110.5▲ 81
13:17:50110.5111110.5▲ 829
13:17:50110110.5110.5▲ 81
13:17:50110110.5110.5▲ 81
13:17:43110110.5110.5▲ 81
13:17:37110110.5110.5▲ 81
13:17:35110110.5110.5▲ 81
13:17:31110.5111110.5▲ 824
13:17:30110.5111110.5▲ 81
13:17:29110.5111110.5▲ 81
13:17:27110.5111110.5▲ 83
13:17:26110.5111110.5▲ 81
13:17:24110.5111110.5▲ 81
13:17:23110.5111110.5▲ 81
13:17:22110.5111110.5▲ 81
13:17:20110.5111110.5▲ 81
13:17:18110.5111110.5▲ 81
13:17:13110.5111110.5▲ 81
13:17:13110.5111110.5▲ 82
13:17:12110.5111110.5▲ 83
13:17:05110.5111110.5▲ 81
13:17:03110.5111110.5▲ 81
13:17:03110.5111110.5▲ 88
13:17:03110110.5110.5▲ 82
13:17:03110110.5110.5▲ 81
13:17:02110110.5110.5▲ 81
13:17:00110110.5110.5▲ 81
13:16:57110110.5110.5▲ 82
13:16:57110110.5110▲ 7.51
13:16:55110110.5110.5▲ 82
13:16:55110.5111110.5▲ 81
13:16:55110110.5111▲ 8.534
13:16:55110110.5110.5▲ 816
13:16:54110110.5110▲ 7.51
13:16:53110110.5110.5▲ 81
13:16:48110110.5110.5▲ 81
13:16:44110110.5110▲ 7.52
13:16:42110110.5110.5▲ 81
13:16:41110110.5110.5▲ 81
13:16:41110.5111110.5▲ 82
13:16:35110110.5110.5▲ 81
13:16:32110.5111110.5▲ 81
13:16:31110.5111110.5▲ 81
13:16:31110.5111110.5▲ 81
13:16:31110110.5110.5▲ 81
13:16:25110.5111110.5▲ 81
13:16:25110110.5110.5▲ 82
13:16:24110.5111110.5▲ 81
13:16:24110110.5110.5▲ 81
13:16:23110110.5110.5▲ 82
13:16:23110110.5110.5▲ 81
13:16:23110110.5110.5▲ 81
13:16:21110110.5110.5▲ 81
13:16:18110.5111110.5▲ 81
13:16:18110.5111110.5▲ 81
13:16:13110.5111110.5▲ 81
13:16:12110.5111110.5▲ 81
13:16:10110110.5110.5▲ 81
13:16:09110110.5110.5▲ 82
13:16:08110110.5110.5▲ 81
13:16:08110.5111110.5▲ 81
13:16:08110110.5110.5▲ 89
13:16:07110110.5110.5▲ 82
13:16:00110110.5110.5▲ 83
13:15:59110110.5110.5▲ 81
13:15:58110110.5110.5▲ 81
13:15:56110.5111110.5▲ 81
13:15:55110.5111110.5▲ 81
13:15:49110.5111110.5▲ 82
13:15:49110110.5110.5▲ 82
13:15:48110.5111110.5▲ 81
13:15:46110.5111110.5▲ 82
13:15:46110110.5110.5▲ 81
13:15:45110110.5110.5▲ 82
13:15:44110110.5110.5▲ 81
13:15:42110110.5110.5▲ 82
13:15:38110110.5110.5▲ 81
13:15:38110.5111110.5▲ 81
13:15:32110.5111110.5▲ 81
13:15:31110.5111110.5▲ 81
13:15:28110110.5110.5▲ 81

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4271 2032 32024 149017
融券買進 融券賣出 融券餘額 融券限額
9 47 177 149017

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3450 -9 150
2025/09/22 42 -6 1139
2025/09/19 2145 -3 173
2025/09/18 2352 0 7
2025/09/17 -1637 0 955

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3663鑫科濺鍍靶材63.1▽0.1▽0.16%
上游供應商 8390金益鼎貴金屬92△3△3.37%
下游客戶 3714富采LED67▽1.2▽1.76%
下游客戶 2323中環光碟片0----
下游客戶 2349錸德光碟片10.3▽0.05▽0.48%
下游客戶 2313華通印刷電路板252△3.5△1.41%
下游客戶 8155博智印刷電路板332△2.5△0.76%
下游客戶 2330台積電專業晶圓代工2585△10△0.39%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1785 光洋科

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 62
同業標準 31 同業標準 64
評比 評比
���長能力 償債能力
綜合評分 44 綜合評分 19
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。