1785 光洋科

13:30:00	53.2	53.3	53.2	▲ 0.9	347
13:24:57	53.1	53.2	53.2	▲ 0.9	10
13:24:29	53.1	53.2	53.2	▲ 0.9	3
13:24:16	53.1	53.2	53.2	▲ 0.9	1
13:24:08	53.1	53.2	53.2	▲ 0.9	5
13:23:56	53.1	53.2	53.1	▲ 0.8	5
13:23:51	53.1	53.2	53.1	▲ 0.8	1
13:23:51	53.1	53.2	53.2	▲ 0.9	6
13:23:12	53.1	53.2	53.1	▲ 0.8	22
13:23:05	53.1	53.2	53.2	▲ 0.9	2
13:22:57	53.1	53.2	53.2	▲ 0.9	1
13:22:51	53.1	53.2	53.2	▲ 0.9	1
13:22:50	53.1	53.2	53.2	▲ 0.9	1
13:22:41	53.1	53.2	53.2	▲ 0.9	1
13:22:40	53.1	53.2	53.2	▲ 0.9	1
13:22:30	53.1	53.2	53.1	▲ 0.8	2
13:22:26	53.1	53.2	53.2	▲ 0.9	1
13:22:19	53.1	53.2	53.2	▲ 0.9	1
13:22:09	53.1	53.2	53.2	▲ 0.9	1
13:21:51	53.1	53.2	53.2	▲ 0.9	2
13:21:39	53.1	53.2	53.1	▲ 0.8	3
13:21:27	53.1	53.2	53.1	▲ 0.8	1
13:21:15	53.1	53.2	53.2	▲ 0.9	1
13:21:11	53.1	53.2	53.1	▲ 0.8	1
13:21:05	53.1	53.2	53.2	▲ 0.9	1
13:20:58	53.1	53.2	53.2	▲ 0.9	2
13:20:38	53.1	53.2	53.2	▲ 0.9	2
13:20:08	53.1	53.2	53.1	▲ 0.8	3
13:19:53	53.1	53.2	53.1	▲ 0.8	1
13:19:44	53.1	53.2	53.1	▲ 0.8	1
13:19:40	53.1	53.2	53.1	▲ 0.8	2
13:19:35	53.1	53.2	53.1	▲ 0.8	4
13:19:07	53.1	53.2	53.1	▲ 0.8	10
13:19:01	53.1	53.2	53.2	▲ 0.9	5
13:18:45	53.1	53.2	53.1	▲ 0.8	4
13:18:45	53.1	53.2	53.1	▲ 0.8	1
13:18:41	53	53.1	53.1	▲ 0.8	1
13:18:37	53	53.1	53.1	▲ 0.8	1
13:18:33	53	53.1	53.1	▲ 0.8	2
13:18:30	53	53.1	53.1	▲ 0.8	1
13:18:27	53	53.1	53.1	▲ 0.8	1
13:18:25	53	53.1	53.1	▲ 0.8	1
13:18:20	53	53.1	53.1	▲ 0.8	1
13:18:19	53	53.1	53.1	▲ 0.8	1
13:18:16	53	53.1	53.1	▲ 0.8	1
13:18:10	53	53.1	53.1	▲ 0.8	1
13:18:01	53	53.1	53.1	▲ 0.8	1
13:18:01	53	53.1	53.1	▲ 0.8	1
13:18:01	53	53.1	53.1	▲ 0.8	2
13:18:01	53	53.1	53.1	▲ 0.8	7
13:18:01	53	53.1	53.1	▲ 0.8	3
13:18:01	53	53.1	53.1	▲ 0.8	11
13:17:46	53	53.1	53	▲ 0.7	1
13:17:44	53	53.1	53.1	▲ 0.8	1
13:17:44	53	53.1	53	▲ 0.7	3
13:17:41	53	53.1	53	▲ 0.7	1
13:17:41	53	53.1	53.1	▲ 0.8	1
13:17:36	53	53.1	53.1	▲ 0.8	5
13:17:30	53	53.1	53.1	▲ 0.8	4
13:17:05	53	53.1	53.1	▲ 0.8	1
13:17:02	53	53.1	53.1	▲ 0.8	4
13:16:29	53	53.1	53.1	▲ 0.8	1
13:16:28	53	53.1	53.1	▲ 0.8	1
13:16:18	53	53.1	53.1	▲ 0.8	1
13:16:12	53	53.1	53.1	▲ 0.8	1
13:16:12	53	53.1	53	▲ 0.7	1
13:15:56	53	53.1	53.1	▲ 0.8	1
13:15:42	53	53.1	53	▲ 0.7	5
13:15:25	53	53.1	53	▲ 0.7	1
13:15:22	53	53.1	53	▲ 0.7	1
13:15:21	53	53.1	53.1	▲ 0.8	1
13:14:33	53	53.1	53	▲ 0.7	1
13:14:24	53	53.1	53.1	▲ 0.8	2
13:13:43	53.1	53.2	53.1	▲ 0.8	4
13:13:33	53.1	53.2	53.1	▲ 0.8	1
13:13:21	53	53.1	53.1	▲ 0.8	1
13:13:12	53	53.1	53.1	▲ 0.8	12
13:13:12	53	53.1	53.1	▲ 0.8	1
13:12:58	53	53.1	53.1	▲ 0.8	1
13:12:58	53.1	53.2	53.1	▲ 0.8	97
13:12:56	53.1	53.2	53.2	▲ 0.9	1
13:12:53	53.1	53.2	53.2	▲ 0.9	5
13:12:48	53.1	53.2	53.2	▲ 0.9	1
13:12:38	53.1	53.2	53.2	▲ 0.9	2
13:12:21	53.1	53.2	53.2	▲ 0.9	1
13:12:21	53.1	53.2	53.2	▲ 0.9	1
13:12:03	53.1	53.2	53.2	▲ 0.9	1
13:12:02	53.1	53.2	53.1	▲ 0.8	1
13:11:49	53.1	53.2	53.1	▲ 0.8	2
13:11:47	53.1	53.2	53.2	▲ 0.9	1
13:11:36	53.1	53.2	53.2	▲ 0.9	1
13:11:27	53.1	53.2	53.2	▲ 0.9	1
13:11:26	53.1	53.2	53.2	▲ 0.9	1
13:11:10	53.1	53.2	53.2	▲ 0.9	1
13:10:51	53.1	53.2	53.2	▲ 0.9	1
13:10:33	53.1	53.2	53.2	▲ 0.9	1
13:10:15	53.1	53.2	53.2	▲ 0.9	6
13:09:57	53.1	53.2	53.2	▲ 0.9	1
13:09:49	53.1	53.2	53.2	▲ 0.9	1
13:09:41	53.1	53.2	53.1	▲ 0.8	2
13:09:33	53.1	53.2	53.2	▲ 0.9	1
13:09:17	53.1	53.2	53.2	▲ 0.9	1
13:09:09	53.1	53.2	53.1	▲ 0.8	6
13:09:02	53.1	53.2	53.2	▲ 0.9	1
13:09:00	53.1	53.2	53.2	▲ 0.9	2
13:09:00	53.1	53.2	53.2	▲ 0.9	2
13:08:58	53.1	53.2	53.2	▲ 0.9	1
13:08:52	53.1	53.2	53.2	▲ 0.9	1
13:08:44	53.1	53.2	53.2	▲ 0.9	1
13:08:37	53.1	53.2	53.1	▲ 0.8	1
13:08:36	53.1	53.2	53.2	▲ 0.9	1
13:08:33	53.1	53.2	53.2	▲ 0.9	1
13:08:14	53.1	53.2	53.2	▲ 0.9	2
13:07:53	53.1	53.2	53.2	▲ 0.9	1
13:07:41	53.1	53.2	53.2	▲ 0.9	1
13:07:37	53.1	53.2	53.2	▲ 0.9	1
13:07:32	53.1	53.2	53.2	▲ 0.9	1
13:07:27	53.1	53.2	53.2	▲ 0.9	1
13:07:25	53.1	53.2	53.1	▲ 0.8	1
13:07:25	53.1	53.2	53.1	▲ 0.8	1
13:07:11	53.1	53.2	53.1	▲ 0.8	1
13:06:35	53.1	53.2	53.1	▲ 0.8	2
13:05:55	53.1	53.2	53.1	▲ 0.8	3
13:05:09	53.1	53.2	53.1	▲ 0.8	1
13:04:58	53.1	53.2	53.2	▲ 0.9	2
13:04:41	53.1	53.2	53.2	▲ 0.9	1
13:04:36	53.2	53.3	53.2	▲ 0.9	16
13:04:18	53.2	53.3	53.2	▲ 0.9	5
13:04:14	53.2	53.3	53.2	▲ 0.9	1
13:04:08	53.2	53.3	53.2	▲ 0.9	1
13:04:06	53.2	53.3	53.2	▲ 0.9	2
13:04:02	53.2	53.3	53.2	▲ 0.9	22
13:03:48	53.2	53.3	53.3	▲ 1	1
13:03:38	53.2	53.3	53.3	▲ 1	1
13:03:23	53.2	53.3	53.3	▲ 1	1
13:03:22	53.2	53.3	53.3	▲ 1	1
13:02:56	53.2	53.3	53.3	▲ 1	1
13:02:30	53.2	53.3	53.3	▲ 1	1
13:02:22	53.2	53.3	53.3	▲ 1	1
13:02:04	53.2	53.3	53.3	▲ 1	1
13:01:40	53.2	53.3	53.3	▲ 1	1
13:01:23	53.2	53.3	53.3	▲ 1	1
13:01:16	53.2	53.3	53.3	▲ 1	1
13:00:54	53.2	53.3	53.3	▲ 1	1
13:00:53	53.2	53.3	53.2	▲ 0.9	2
13:00:37	53.2	53.3	53.2	▲ 0.9	2
13:00:37	53.2	53.3	53.3	▲ 1	1
13:00:37	53.2	53.3	53.2	▲ 0.9	1
13:00:30	53.2	53.3	53.2	▲ 0.9	1
12:59:46	53.2	53.3	53.2	▲ 0.9	18
12:59:38	53.2	53.3	53.3	▲ 1	1
12:59:35	53.2	53.3	53.2	▲ 0.9	1
12:59:29	53.2	53.3	53.3	▲ 1	1
12:59:22	53.2	53.3	53.3	▲ 1	5
12:59:03	53.2	53.3	53.3	▲ 1	1
12:59:03	53.2	53.3	53.2	▲ 0.9	1
12:58:48	53.2	53.3	53.3	▲ 1	5
12:58:36	53.2	53.3	53.3	▲ 1	1
12:58:32	53.2	53.3	53.3	▲ 1	5
12:58:26	53.2	53.3	53.3	▲ 1	10
12:58:08	53.2	53.3	53.3	▲ 1	1
12:57:56	53.2	53.3	53.3	▲ 1	1
12:57:42	53.2	53.3	53.3	▲ 1	1
12:57:20	53.2	53.3	53.3	▲ 1	10
12:57:17	53.2	53.3	53.3	▲ 1	1
12:57:14	53.2	53.3	53.2	▲ 0.9	1
12:56:52	53.2	53.3	53.3	▲ 1	1
12:56:44	53.2	53.3	53.3	▲ 1	1
12:56:28	53.2	53.3	53.3	▲ 1	1
12:56:26	53.2	53.3	53.3	▲ 1	1
12:56:22	53.2	53.3	53.3	▲ 1	1
12:56:20	53.2	53.3	53.3	▲ 1	1
12:56:00	53.2	53.3	53.3	▲ 1	1
12:55:58	53.2	53.3	53.3	▲ 1	1
12:55:51	53.2	53.3	53.2	▲ 0.9	2
12:55:46	53.2	53.3	53.3	▲ 1	1
12:55:15	53.2	53.3	53.3	▲ 1	1
12:55:08	53.2	53.3	53.3	▲ 1	1
12:55:04	53.2	53.3	53.3	▲ 1	1
12:54:46	53.2	53.3	53.2	▲ 0.9	1
12:54:41	53.2	53.3	53.2	▲ 0.9	1
12:54:30	53.2	53.3	53.2	▲ 0.9	3
12:54:18	53.2	53.3	53.2	▲ 0.9	1
12:54:16	53.2	53.3	53.3	▲ 1	1
12:54:07	53.2	53.3	53.3	▲ 1	2
12:53:50	53.2	53.3	53.3	▲ 1	1
12:53:31	53.2	53.3	53.3	▲ 1	1
12:53:24	53.2	53.3	53.3	▲ 1	1
12:53:18	53.2	53.3	53.2	▲ 0.9	1
12:53:14	53.2	53.3	53.2	▲ 0.9	1
12:53:00	53.2	53.3	53.2	▲ 0.9	1
12:52:58	53.2	53.3	53.3	▲ 1	1
12:52:34	53.2	53.3	53.3	▲ 1	1
12:52:19	53.2	53.3	53.2	▲ 0.9	3
12:52:10	53.2	53.3	53.3	▲ 1	1
12:51:41	53.2	53.3	53.2	▲ 0.9	1
12:50:39	53.2	53.3	53.3	▲ 1	3
12:50:39	53.2	53.3	53.3	▲ 1	1
12:49:48	53.2	53.3	53.3	▲ 1	1
12:49:37	53.3	53.4	53.3	▲ 1	1
12:49:37	53.3	53.4	53.3	▲ 1	1
12:49:25	53.2	53.3	53.3	▲ 1	1
12:49:19	53.2	53.3	53.3	▲ 1	2
12:49:16	53.2	53.3	53.3	▲ 1	1
12:49:11	53.2	53.3	53.3	▲ 1	1
12:49:07	53.2	53.3	53.3	▲ 1	1
12:49:01	53.2	53.4	53.2	▲ 0.9	1
12:49:00	53.3	53.4	53.3	▲ 1	4
12:48:35	53.3	53.4	53.3	▲ 1	1
12:48:32	53.3	53.4	53.3	▲ 1	1
12:48:32	53.3	53.4	53.3	▲ 1	1
12:48:31	53.3	53.4	53.3	▲ 1	1
12:48:21	53.3	53.4	53.3	▲ 1	1
12:48:14	53.3	53.4	53.3	▲ 1	2
12:47:41	53.3	53.4	53.3	▲ 1	1
12:47:35	53.3	53.4	53.3	▲ 1	1
12:47:09	53.3	53.4	53.3	▲ 1	3
12:47:00	53.3	53.4	53.3	▲ 1	3
12:46:58	53.3	53.4	53.3	▲ 1	1
12:46:41	53.3	53.4	53.3	▲ 1	1
12:46:34	53.3	53.4	53.3	▲ 1	1
12:46:24	53.3	53.4	53.3	▲ 1	1
12:46:24	53.3	53.4	53.3	▲ 1	1
12:46:08	53.3	53.4	53.3	▲ 1	2
12:45:57	53.3	53.4	53.3	▲ 1	1
12:45:48	53.3	53.4	53.3	▲ 1	3
12:45:44	53.3	53.4	53.3	▲ 1	1
12:45:36	53.3	53.4	53.3	▲ 1	1
12:45:30	53.3	53.4	53.3	▲ 1	1
12:45:10	53.3	53.4	53.3	▲ 1	5
12:45:02	53.3	53.4	53.3	▲ 1	5
12:45:02	53.2	53.3	53.3	▲ 1	13
12:44:41	53.2	53.3	53.3	▲ 1	1
12:44:38	53.3	53.4	53.3	▲ 1	5
12:44:29	53.3	53.4	53.3	▲ 1	1
12:44:24	53.3	53.4	53.3	▲ 1	3
12:44:19	53.3	53.4	53.3	▲ 1	1
12:44:13	53.3	53.4	53.3	▲ 1	2
12:44:09	53.3	53.4	53.3	▲ 1	3
12:44:06	53.3	53.4	53.3	▲ 1	5
12:44:01	53.3	53.4	53.3	▲ 1	1
12:43:53	53.3	53.4	53.3	▲ 1	2
12:43:50	53.3	53.4	53.3	▲ 1	2
12:43:46	53.3	53.4	53.3	▲ 1	2
12:43:34	53.3	53.4	53.3	▲ 1	1
12:43:28	53.3	53.4	53.3	▲ 1	1
12:43:21	53.3	53.4	53.3	▲ 1	15
12:43:12	53.3	53.4	53.3	▲ 1	1
12:43:11	53.3	53.4	53.4	▲ 1.1	1
12:43:07	53.3	53.4	53.3	▲ 1	2
12:42:37	53.3	53.4	53.3	▲ 1	5
12:42:36	53.3	53.4	53.3	▲ 1	1
12:42:09	53.3	53.4	53.3	▲ 1	1
12:42:09	53.3	53.4	53.3	▲ 1	1
12:42:04	53.3	53.4	53.3	▲ 1	5
12:41:56	53.3	53.4	53.3	▲ 1	1
12:41:55	53.3	53.4	53.4	▲ 1.1	1
12:41:33	53.3	53.4	53.3	▲ 1	1
12:41:24	53.3	53.4	53.3	▲ 1	10
12:41:23	53.3	53.4	53.3	▲ 1	1
12:41:22	53.3	53.4	53.3	▲ 1	1
12:41:18	53.3	53.4	53.3	▲ 1	5
12:41:09	53.3	53.4	53.3	▲ 1	2
12:40:58	53.3	53.4	53.3	▲ 1	3
12:40:55	53.3	53.4	53.3	▲ 1	1
12:40:45	53.3	53.4	53.3	▲ 1	4
12:40:44	53.3	53.4	53.3	▲ 1	2
12:40:01	53.2	53.3	53.3	▲ 1	1
12:40:01	53.3	53.4	53.3	▲ 1	5
12:39:53	53.3	53.4	53.3	▲ 1	1
12:39:45	53.3	53.4	53.3	▲ 1	1
12:39:42	53.3	53.4	53.3	▲ 1	1
12:39:41	53.3	53.4	53.3	▲ 1	1
12:39:37	53.2	53.3	53.3	▲ 1	8
12:39:37	53.3	53.4	53.3	▲ 1	1
12:39:32	53.3	53.4	53.3	▲ 1	15
12:39:30	53.3	53.4	53.3	▲ 1	1
12:39:26	53.3	53.4	53.3	▲ 1	1
12:39:11	53.2	53.3	53.3	▲ 1	5
12:39:06	53.2	53.3	53.3	▲ 1	5
12:38:59	53.2	53.3	53.3	▲ 1	1
12:38:55	53.2	53.3	53.3	▲ 1	9
12:38:51	53.2	53.3	53.3	▲ 1	1
12:38:43	53.2	53.3	53.3	▲ 1	1
12:38:43	53.2	53.3	53.3	▲ 1	1
12:38:39	53.3	53.4	53.3	▲ 1	19
12:38:37	53.3	53.4	53.4	▲ 1.1	1
12:38:32	53.3	53.4	53.3	▲ 1	6
12:38:10	53.2	53.3	53.3	▲ 1	69
12:38:10	53.2	53.3	53.3	▲ 1	4
12:38:10	53.2	53.3	53.2	▲ 0.9	2
12:38:09	53.2	53.3	53.2	▲ 0.9	2
12:37:34	53.2	53.3	53.2	▲ 0.9	1
12:37:19	53.2	53.3	53.2	▲ 0.9	4
12:37:14	53.2	53.3	53.2	▲ 0.9	1
12:37:12	53.2	53.3	53.2	▲ 0.9	1
12:37:11	53.2	53.3	53.2	▲ 0.9	1
12:37:01	53.2	53.3	53.2	▲ 0.9	5
12:36:56	53.2	53.3	53.2	▲ 0.9	1
12:36:23	53.2	53.3	53.2	▲ 0.9	1

資券變化

單位：張數　 2025/05/07

融資買進	融資賣出	融資餘額	融資限額
185	213	30845	149026
融券買進	融券賣出	融券餘額	融券限額
29	3	164	149026

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/05/08	236	0	2
2025/05/07	171	0	0
2025/05/06	444	0	0
2025/05/05	-118	0	1
2025/05/02	2066	0	7

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3663鑫科	濺鍍靶材	54	▽1.3	▽2.35%
上游供應商	8390金益鼎	貴金屬	62.8	▽1.3	▽2.03%
下游客戶	3714富采	LED	37.25	△0.9	△2.48%
下游客戶	2323中環	光碟片	8.03	▽0.06	▽0.74%
下游客戶	2349錸德	光碟片	10.4	▽0.1	▽0.95%
下游客戶	2313華通	印刷電路板	61.1	--	--
下游客戶	8155博智	印刷電路板	125	△4	△3.31%
下游客戶	2330台積電	專業晶圓代工	949	△31	△3.38%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1785 光洋科

詳細...

經營能力		獲利能力
綜合評分	35	綜合評分	58
同業標準	46	同業標準	52
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	14
同業標準	47	同業標準	43
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

1785 光洋科

光洋科 1785

53.20

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 1785 光洋科

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看