MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1785 光洋科

光洋科 1785

149.00

△5.50(△3.83%)
開盤: 146.00   最高: 150.00   最低: 144.00
昨收: 143.50   買進: 149.00   賣出: 149.50
總量: 15,090   金額: 22.31億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----149▲ 5.582
13:30:00149149.5149▲ 5.5852
13:24:59148.5149149▲ 5.51
13:24:58148.5149149▲ 5.51
13:24:56148.5149149▲ 5.51
13:24:56148.5149148.5▲ 52
13:24:53148.5149148.5▲ 51
13:24:52148.5149148.5▲ 51
13:24:51148.5149149▲ 5.52
13:24:51148.5149148.5▲ 51
13:24:49148.5149148.5▲ 51
13:24:49148.5149148.5▲ 51
13:24:45148.5149148.5▲ 54
13:24:44148.5149149▲ 5.53
13:24:40148.5149148.5▲ 51
13:24:38148.5149148.5▲ 51
13:24:37148.5149148.5▲ 51
13:24:36148.5149148.5▲ 530
13:24:36148.5149148.5▲ 51
13:24:34148.5149148.5▲ 51
13:24:32148.5149149▲ 5.52
13:24:30148.5149148.5▲ 51
13:24:29148.5149148.5▲ 520
13:24:28148.5149148.5▲ 51
13:24:26148.5149149▲ 5.510
13:24:24148.5149148.5▲ 51
13:24:23148.5149148.5▲ 51
13:24:21148.5149148.5▲ 51
13:24:20148.5149148.5▲ 57
13:24:20148.5149148.5▲ 51
13:24:18148.5149148.5▲ 51
13:24:18148.5149148.5▲ 53
13:24:18148.5149148.5▲ 52
13:24:17148148.5148.5▲ 530
13:24:10148.5149148.5▲ 51
13:24:10148.5149148.5▲ 51
13:24:10148.5149148.5▲ 53
13:24:09148.5149148.5▲ 52
13:24:09148.5149148.5▲ 530
13:24:06148.5149148.5▲ 51
13:24:05148.5149148.5▲ 51
13:24:03148.5149148.5▲ 52
13:24:03148.5149148.5▲ 51
13:24:00148.5149148.5▲ 51
13:24:00148.5149148.5▲ 51
13:23:47148.5149148.5▲ 51
13:23:46148.5149149▲ 5.52
13:23:42148.5149148.5▲ 51
13:23:41148.5149148.5▲ 51
13:23:40148.5149148.5▲ 51
13:23:40148.5149148.5▲ 51
13:23:39148.5149148.5▲ 51
13:23:37148.5149148.5▲ 51
13:23:36148.5149148.5▲ 52
13:23:35148.5149148.5▲ 51
13:23:35148.5149148.5▲ 51
13:23:34148.5149148.5▲ 51
13:23:31148.5149148.5▲ 51
13:23:30148.5149148.5▲ 51
13:23:30148.5149148.5▲ 51
13:23:28148.5149148.5▲ 51
13:23:25148.5149148.5▲ 54
13:23:21148.5149148.5▲ 51
13:23:20148.5149148.5▲ 51
13:23:20148.5149148.5▲ 520
13:23:20148.5149148.5▲ 54
13:23:20148.5149148.5▲ 51
13:23:14148.5149148.5▲ 52
13:23:14148.5149148.5▲ 53
13:23:11148.5149148.5▲ 51
13:23:11148.5149148.5▲ 51
13:23:08148.5149149▲ 5.51
13:23:08148.5149148.5▲ 55
13:23:08148.5149148.5▲ 52
13:23:07148148.5148.5▲ 54
13:23:01148.5149148.5▲ 51
13:23:01148.5149148.5▲ 51
13:23:01148.5149148.5▲ 51
13:23:00148.5149148.5▲ 51
13:23:00148148.5149▲ 5.575
13:23:00148148.5148.5▲ 525
13:22:58148148.5148▲ 4.51
13:22:53148.5149148.5▲ 57
13:22:53148.5149148.5▲ 51
13:22:53148.5149148.5▲ 51
13:22:52148.5149148.5▲ 51
13:22:50148.5149148.5▲ 51
13:22:49148.5149148.5▲ 54
13:22:47148.5149148.5▲ 51
13:22:45148.5149148.5▲ 510
13:22:44148.5149148.5▲ 51
13:22:44148.5149148.5▲ 51
13:22:42148.5149148.5▲ 51
13:22:32148.5149148.5▲ 51
13:22:32148.5149149▲ 5.51
13:22:26148.5149148.5▲ 51
13:22:23148.5149149▲ 5.51
13:22:22148.5149149▲ 5.51
13:22:22148.5149148.5▲ 51
13:22:22148.5149149▲ 5.51
13:22:20148.5149148.5▲ 51
13:22:18148.5149149▲ 5.55
13:22:17148.5149149▲ 5.51
13:22:15148.5149149▲ 5.51
13:22:14148.5149148.5▲ 51
13:22:13148.5149149▲ 5.51
13:21:51148.5149149▲ 5.55
13:21:49148.5149148.5▲ 51
13:21:44148.5149148.5▲ 52
13:21:44148.5149148.5▲ 53
13:21:42148.5149148.5▲ 51
13:21:42148.5149148.5▲ 51
13:21:41148.5149148.5▲ 51
13:21:39148.5149148.5▲ 53
13:21:36148.5149148.5▲ 51
13:21:35148.5149148.5▲ 54
13:21:33148.5149148.5▲ 51
13:21:31148.5149148.5▲ 54
13:21:30148.5149148.5▲ 51
13:21:26148.5149148.5▲ 51
13:21:25148.5149148.5▲ 51
13:21:24148.5149148.5▲ 51
13:21:23148.5149148.5▲ 51
13:21:23148.5149148.5▲ 51
13:21:19148.5149148.5▲ 51
13:21:19148.5149148.5▲ 51
13:21:17148.5149148.5▲ 51
13:21:15148.5149148.5▲ 51
13:21:15148.5149148.5▲ 51
13:21:13148.5149148.5▲ 53
13:21:10148.5149148.5▲ 55
13:21:08148.5149149▲ 5.51
13:21:06148.5149148.5▲ 51
13:20:51148.5149148.5▲ 5210
13:20:03148148.5148▲ 4.51
13:19:59148148.5148▲ 4.53
13:19:47148148.5148▲ 4.51
13:19:46148148.5148.5▲ 55
13:19:39148148.5148▲ 4.514
13:19:11148148.5148▲ 4.571
13:17:43148148.5148▲ 4.516
13:16:58148148.5148▲ 4.515
13:16:54148148.5148▲ 4.523
13:16:41148148.5148▲ 4.52
13:16:34148148.5148▲ 4.510
13:16:25148148.5148▲ 4.519
13:16:08148148.5148▲ 4.51
13:16:02148148.5148▲ 4.550
13:15:39148148.5148▲ 4.512
13:15:14148148.5148▲ 4.54
13:15:10148148.5148▲ 4.59
13:14:51148148.5148▲ 4.534
13:13:33147.5148148▲ 4.55
13:13:21147.5148148▲ 4.51
13:13:09147.5148148▲ 4.59
13:12:57147.5148148▲ 4.5175
13:12:54147.5148148▲ 4.54
13:12:43147.5148148▲ 4.51
13:12:43147.5148148▲ 4.5103
13:12:34147.5148147.5▲ 41
13:12:32147.5148148▲ 4.55
13:12:24147.5148148▲ 4.51
13:12:23147.5148147.5▲ 42
13:12:12147.5148148▲ 4.511
13:11:42147.5148147.5▲ 432
13:10:45147.5148148▲ 4.55
13:10:45147.5148148▲ 4.558
13:09:42147.5148147.5▲ 45
13:08:50147.5148147.5▲ 412
13:08:20147.5148148▲ 4.514
13:08:04147.5148148▲ 4.52
13:08:04147.5148148▲ 4.56
13:07:43147.5148148▲ 4.54
13:07:43147.5148148▲ 4.523
13:07:43147.5148148▲ 4.511
13:07:27147.5148148▲ 4.513
13:06:17147.5148147.5▲ 422
13:04:56147.5148147.5▲ 47
13:04:48147.5148147.5▲ 453
13:02:43147.5148148▲ 4.510
13:01:40147.5148147.5▲ 41
13:01:36147.5148147.5▲ 419
13:00:49147.5148147.5▲ 44
13:00:35147.5148147.5▲ 470
12:59:48147.5148147.5▲ 48
12:59:36147.5148147.5▲ 41
12:59:08147.5148148▲ 4.51
12:58:53147.5148147.5▲ 41
12:58:48147.5148147.5▲ 42
12:58:45147.5148147.5▲ 44
12:58:43147.5148147.5▲ 41
12:58:41147.5148147.5▲ 46
12:58:41147.5148147.5▲ 41
12:58:28147.5148147.5▲ 43
12:58:18147.5148147.5▲ 41
12:58:17147.5148147.5▲ 44
12:58:12147.5148147.5▲ 42
12:58:09147.5148147.5▲ 411
12:57:45147.5148147.5▲ 41
12:57:41147.5148147.5▲ 41
12:57:38147.5148147.5▲ 43
12:57:35147.5148147.5▲ 41
12:57:29147.5148147.5▲ 44
12:57:08147.5148147.5▲ 44
12:57:07147.5148148▲ 4.52
12:56:38147.5148147.5▲ 42
12:56:28147.5148148▲ 4.55
12:56:26147.5148147.5▲ 42
12:56:18147.5148147.5▲ 42
12:56:07147.5148148▲ 4.515
12:54:33147.5148147.5▲ 42
12:54:23147.5148147.5▲ 41
12:54:16147.5148147.5▲ 43
12:54:07147.5148147.5▲ 41
12:54:06147.5148148▲ 4.51
12:54:05147.5148147.5▲ 41
12:53:55147.5148147.5▲ 42
12:53:13147.5148147.5▲ 41
12:53:06147.5148147.5▲ 43
12:53:03147.5148147.5▲ 42
12:53:01147.5148147.5▲ 41
12:52:54147.5148147.5▲ 47
12:52:43147.5148147.5▲ 42
12:52:33147.5148147.5▲ 41
12:52:24147.5148148▲ 4.56
12:51:30147.5148147.5▲ 46
12:50:57147.5148147.5▲ 41
12:50:52147.5148147.5▲ 41
12:50:41147.5148147.5▲ 43
12:50:33147147.5147.5▲ 44
12:50:33147.5148147.5▲ 423
12:50:24147.5148147.5▲ 42
12:50:24147.5148147.5▲ 47
12:49:52147.5148147.5▲ 47
12:49:10147147.5147.5▲ 41
12:49:10147.5148147.5▲ 43
12:49:08147.5148147.5▲ 43
12:48:53147.5148147.5▲ 42
12:48:47147.5148147.5▲ 41
12:48:35147.5148147.5▲ 42
12:48:29147.5148147.5▲ 41
12:48:27147.5148147.5▲ 41
12:48:09147.5148147.5▲ 42
12:47:52147.5148147.5▲ 44
12:47:26147.5148147.5▲ 42
12:47:16147.5148147.5▲ 41
12:47:03147.5148147.5▲ 42
12:47:02147.5148147.5▲ 41
12:46:52147.5148147.5▲ 42
12:46:48147.5148147.5▲ 422
12:45:06147.5148147.5▲ 41
12:45:05147.5148147.5▲ 46
12:44:35147.5148147.5▲ 44
12:44:11147.5148147.5▲ 48
12:44:00147.5148147.5▲ 41
12:43:52147.5148147.5▲ 41
12:43:48147.5148147.5▲ 43
12:43:44147.5148147.5▲ 468
12:42:54147147.5147.5▲ 46
12:42:01147147.5147▲ 3.52
12:41:38147147.5147▲ 3.55
12:41:30147147.5147▲ 3.52
12:40:49147147.5147.5▲ 42
12:40:05147147.5147.5▲ 42
12:39:57147147.5147▲ 3.53
12:39:10147147.5147.5▲ 41
12:39:04147147.5147.5▲ 41
12:39:01147147.5147.5▲ 41
12:38:56147147.5147▲ 3.53
12:38:38147147.5147.5▲ 42
12:38:34147.5148147.5▲ 41
12:38:34147.5148147.5▲ 41
12:38:34147147.5147.5▲ 41
12:38:22147.5148147.5▲ 41
12:38:21147.5148147.5▲ 41
12:38:21147147.5147.5▲ 42
12:38:16147147.5147.5▲ 47
12:38:03147147.5147.5▲ 41
12:38:02147147.5147.5▲ 41
12:37:52147147.5147.5▲ 41
12:37:52147147.5147.5▲ 43
12:37:34147147.5147.5▲ 41
12:37:22147147.5147.5▲ 45
12:37:17147147.5147.5▲ 43
12:37:11147147.5147.5▲ 43
12:37:10147148147.5▲ 47
12:36:53147147.5147.5▲ 41
12:36:53147147.5147.5▲ 41
12:36:51147.5148147.5▲ 41
12:36:47147147.5147.5▲ 41
12:36:47147.5148147.5▲ 420
12:36:17147.5148148▲ 4.51
12:36:14147.5148147.5▲ 43
12:36:06147.5148147.5▲ 43
12:36:05147.5148147.5▲ 42
12:35:56147.5148147.5▲ 43
12:35:48147.5148147.5▲ 46
12:35:21147.5148148▲ 4.52
12:35:10147.5148147.5▲ 44
12:34:56147.5148147.5▲ 42

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4271 2032 32024 149017
融券買進 融券賣出 融券餘額 融券限額
9 47 177 149017

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3450 -9 150
2025/09/22 42 -6 1139
2025/09/19 2145 -3 173
2025/09/18 2352 0 7
2025/09/17 -1637 0 955

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3663鑫科濺鍍靶材85.7△7.6△9.73%
上游供應商 8390金益鼎貴金屬114△1△0.88%
下游客戶 3714富采LED67.2△1.3△1.97%
下游客戶 2323中環光碟片11.75△0.5△4.44%
下游客戶 2349錸德光碟片13.85△0.2△1.47%
下游客戶 2313華通印刷電路板259.5▽4.5▽1.7%
下游客戶 8155博智印刷電路板404.5▽7.5▽1.82%
下游客戶 2330台積電專業晶圓代工2410△25△1.05%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1785 光洋科

經營能力 獲利能力
綜合評分 38 綜合評分 62
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 19
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞