MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1785 光洋科

光洋科 1785

101.00

▽2.50(▽2.42%)
開盤： 104.00   最高： 104.00   最低： 100.50
昨收： 103.50   買進： 101.00   賣出： 101.50
總量： 2,849   金額： 2.70億   2026/08/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----101▼ 2.527
13:30:00101101.5101▼ 2.5208
13:23:52100.5101101▼ 2.56
13:23:43100.5101101▼ 2.528
13:23:07100.5101101▼ 2.52
13:23:05100.5101101▼ 2.51
13:22:56100.5101101▼ 2.534
13:22:00100.5101101▼ 2.524
13:20:28100.5101101▼ 2.51
13:20:23100.5101100.5▼ 37
13:19:43101101.5101▼ 2.51
13:19:12101101.5101▼ 2.51
13:19:12101101.5101▼ 2.51
13:19:12101101.5101▼ 2.515
13:18:48101101.5101▼ 2.522
13:17:34101101.5101▼ 2.52
13:17:11101101.5101▼ 2.52
13:16:54101101.5101▼ 2.52
13:16:44101101.5101▼ 2.53
13:16:38101101.5101▼ 2.526
13:12:48100.5101101▼ 2.51
13:12:48100.5101101▼ 2.51
13:12:48101101.5101▼ 2.56
13:12:43101101.5101▼ 2.53
13:12:40101101.5101.5▼ 242
13:11:44101101.5101▼ 2.515
13:11:16101101.5101▼ 2.52
13:11:07101101.5101▼ 2.516
13:10:35101101.5101.5▼ 213
13:09:07101101.5101▼ 2.513
13:08:47101101.5101▼ 2.51
13:08:47101101.5101▼ 2.512
13:08:37101101.5101▼ 2.54
13:07:47101101.5101▼ 2.51
13:07:47101101.5101▼ 2.55
13:07:18101101.5101▼ 2.540
13:07:05101101.5101▼ 2.56
13:06:57101101.5101▼ 2.51
13:06:52101101.5101▼ 2.52
13:06:38101101.5101▼ 2.54
13:06:38101101.5101▼ 2.568
13:06:35101101.5101▼ 2.54
13:06:13101101.5101▼ 2.59
13:05:28101101.5101▼ 2.53
13:05:10101101.5101▼ 2.55
13:02:05101101.5101▼ 2.515
12:59:35101101.5101▼ 2.51
12:59:06101101.5101▼ 2.52
12:59:01101101.5101▼ 2.56
12:57:56101101.5101▼ 2.51
12:56:28101101.5101▼ 2.51
12:55:31101101.5101▼ 2.523
12:54:28101101.5101▼ 2.52
12:53:37101101.5101.5▼ 21
12:52:43101101.5101▼ 2.51
12:52:23101101.5101▼ 2.52
12:50:13101101.5101.5▼ 21
12:50:13101102101.5▼ 21
12:49:54101.5102101.5▼ 24
12:49:27101102102▼ 1.51
12:49:24101.5102101.5▼ 21
12:49:24101101.5101.5▼ 22
12:48:52101.5102101.5▼ 23
12:48:08101.5102101.5▼ 214
12:47:56101.5102101.5▼ 215
12:47:36101.5102101.5▼ 28
12:47:32101101.5101.5▼ 22
12:47:32101.5102101.5▼ 210
12:47:30101101.5101.5▼ 22
12:47:30101.5102101.5▼ 210
12:47:29101.5102101.5▼ 24
12:47:29101.5102101.5▼ 21
12:47:14101101.5101.5▼ 21
12:47:12101101.5101.5▼ 25
12:47:05101101.5101.5▼ 25
12:46:59101101.5101.5▼ 21
12:46:21101101.5101.5▼ 21
12:46:18101101.5101.5▼ 22
12:46:17101101.5101.5▼ 21
12:45:14101101.5101.5▼ 21
12:44:56101101.5101.5▼ 22
12:44:38101101.5101.5▼ 22
12:44:27101101.5101.5▼ 21
12:44:24101101.5101.5▼ 21
12:44:23101101.5101.5▼ 22
12:44:16101101.5101.5▼ 215
12:43:28101101.5101.5▼ 21
12:43:25101101.5101.5▼ 23
12:42:34101101.5101.5▼ 21
12:42:33101101.5101.5▼ 28
12:42:18101101.5101.5▼ 21
12:41:49101101.5101.5▼ 22
12:41:27101101.5101.5▼ 29
12:40:29101101.5101▼ 2.51
12:40:10101101.5101.5▼ 22
12:37:23101101.5101▼ 2.52
12:35:49101101.5101▼ 2.51
12:33:34101101.5101▼ 2.51
12:32:52101101.5101▼ 2.55
12:28:50101101.5101▼ 2.54
12:24:46101101.5101▼ 2.51
12:23:51101101.5101▼ 2.52
12:22:48101101.5101▼ 2.51
12:21:53101101.5101▼ 2.58
12:21:27101101.5101▼ 2.51
12:21:06101101.5101▼ 2.51
12:21:05101101.5101▼ 2.51
12:20:19101101.5101▼ 2.52
12:20:08101101.5101▼ 2.51
12:19:46101101.5101▼ 2.52
12:16:13101101.5101▼ 2.52
12:14:38101101.5101▼ 2.51
12:14:15101101.5101.5▼ 21
12:12:58101101.5101.5▼ 23
12:11:12101101.5101▼ 2.516
12:06:35101101.5101▼ 2.52
12:06:12101101.5101▼ 2.52
12:05:22101101.5101▼ 2.51
12:05:17101101.5101▼ 2.51
12:04:49101101.5101▼ 2.56
12:04:48101101.5101▼ 2.520
12:04:24101101.5101▼ 2.51
12:03:21101101.5101▼ 2.519
12:01:35101101.5101▼ 2.58
12:01:22101101.5101▼ 2.51
11:59:20101101.5101▼ 2.512
11:57:51101101.5101▼ 2.551
11:55:43101101.5101.5▼ 22
11:54:49101101.5101.5▼ 21
11:53:36101101.5101.5▼ 21
11:52:13101101.5101.5▼ 21
11:51:40101.5102101.5▼ 21
11:51:37101.5102101.5▼ 21
11:51:31101102101▼ 2.59
11:47:59101.5102101.5▼ 21
11:47:59101.5102101.5▼ 22
11:47:05101101.5101.5▼ 25
11:47:04101101.5101.5▼ 24
11:46:49101101.5101.5▼ 21
11:46:07101101.5101.5▼ 25
11:43:16101.5102101.5▼ 230
11:42:52101.5102101.5▼ 210
11:41:30101.5102101.5▼ 21
11:41:24101.5102101.5▼ 241
11:37:56101.5102101.5▼ 24
11:31:56101.5102102▼ 1.518
11:26:24101.5102102▼ 1.58
11:25:29101.5102102▼ 1.517
11:24:38102102.5102▼ 1.522
11:20:41102102.5102▼ 1.53
11:20:18102102.5102▼ 1.52
11:19:33102102.5102▼ 1.582
11:15:11101101.5101.5▼ 250
11:14:30101.5102101.5▼ 224
11:06:32101.5102101.5▼ 26
11:02:48101.5102101.5▼ 21
11:01:45101.5102102▼ 1.51
10:59:22101.5102101.5▼ 21
10:59:12101.5102102▼ 1.510
10:58:52101.5102102▼ 1.51
10:58:31101.5102101.5▼ 26
10:57:28101.5102102▼ 1.53
10:53:28101.5102101.5▼ 213
10:51:20101.5102102▼ 1.58
10:49:27101101.5102▼ 1.516
10:48:10101102102▼ 1.52
10:47:32101.5102101.5▼ 26
10:46:53101.5102101.5▼ 21
10:46:34101101.5101.5▼ 276
10:43:54101101.5101.5▼ 27
10:42:53101101.5101▼ 2.5100
10:38:45102102.5102▼ 1.54
10:38:38101.5102.5102▼ 1.53
10:38:30101.5102.5102▼ 1.57
10:38:10101.5102.5102▼ 1.512
10:37:06101.5102102▼ 1.510
10:36:04102102102▼ 1.547
10:34:29101.5102102▼ 1.58
10:33:17101.5102102▼ 1.51
10:31:27101.5102102▼ 1.51
10:30:54101.5102102▼ 1.51
10:30:38101.5102102▼ 1.519
10:26:03101.5102101.5▼ 21
10:25:05101.5102101.5▼ 214
10:17:48101.5102101.5▼ 257
10:06:22101.5102101.5▼ 221
10:06:14101.5102101.5▼ 274
10:01:52101.5102.5102▼ 1.54
10:00:24102102.5102▼ 1.57
10:00:09102102.5102▼ 1.533
09:57:58101.5102102▼ 1.565
09:56:38102102.5102.5▼ 11
09:56:23102102.5102▼ 1.542
09:50:38102102.5102.5▼ 12
09:49:57102102.5102.5▼ 11
09:49:45102102.5102.5▼ 13
09:49:31102102.5102.5▼ 13
09:48:54102102.5102.5▼ 124
09:44:02102102.5102.5▼ 153
09:38:49102102.5102▼ 1.53
09:37:13101.5102102▼ 1.57
09:36:28101.5102102▼ 1.521
09:34:48101.5102102▼ 1.59
09:33:58101.5102102▼ 1.519
09:28:40101.5102101.5▼ 29
09:26:59101.5102101.5▼ 28
09:26:29101.5102101.5▼ 212
09:25:47101.5102102▼ 1.59
09:24:10102102.5101.5▼ 214
09:24:09102102.5102▼ 1.516
09:24:09102102.5102▼ 1.523
09:23:17102102.5102.5▼ 13
09:22:53102102.5102.5▼ 119
09:21:24102102.5102.5▼ 123
09:19:17102102.5102.5▼ 119
09:16:44101.5102102▼ 1.52
09:16:25102102.5101.5▼ 21
09:16:23102102.5102▼ 1.51
09:16:11102102.5101.5▼ 243
09:14:49101.5102102▼ 1.511
09:11:57102102102▼ 1.527
09:11:30102102.5102▼ 1.517
09:08:52102102.5102▼ 1.53
09:08:39102102.5102▼ 1.514
09:08:22102102.5102▼ 1.542
09:06:55102102.5102▼ 1.564
09:04:07102.5103103▼ 0.512
09:03:52102.5103103▼ 0.560
09:01:35102102.5102▼ 1.511
09:01:21102.5102.5102▼ 1.511
09:01:19102.5103102.5▼ 11
09:01:12102.5103102.5▼ 148
09:00:11103104103.5--2
09:00:05104104.5104▲ 0.52
09:00:05104104.5103.5--31
09:00:04----104▲ 0.565

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4271 2032 32024 149017
融券買進 融券賣出 融券餘額 融券限額
9 47 177 149017

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3450 -9 150
2025/09/22 42 -6 1139
2025/09/19 2145 -3 173
2025/09/18 2352 0 7
2025/09/17 -1637 0 955

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3663鑫科濺鍍靶材61.3▽0.3▽0.49%
上游供應商 8390金益鼎貴金屬99△1.5△1.54%
下游客戶 3714富采LED57.3△0.3△0.53%
下游客戶 2323中環光碟片10.85△0.1△0.93%
下游客戶 2349錸德光碟片11▽0.15▽1.35%
下游客戶 2313華通印刷電路板213.5▽4▽1.84%
下游客戶 8155博智印刷電路板316.5▽8▽2.47%
下游客戶 2330台積電專業晶圓代工2410△35△1.47%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1785 光洋科

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 62
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 19
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。