MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1795 美時

美時 1795

198.50

△6.00(△3.12%)
開盤： 194.50   最高： 200.00   最低： 194.00
昨收： 192.50   買進： 198.50   賣出： 199.00
總量： 2,242   金額： 4.42億   2026/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:24:18198198.5198.5▲ 62
11:23:16198198.5198.5▲ 62
11:22:26198.5199198.5▲ 61
11:22:15198.5199198.5▲ 61
11:21:45198.5199198.5▲ 62
11:21:23198199198▲ 5.52
11:20:41198198.5198.5▲ 61
11:20:39198198.5198▲ 5.51
11:20:38198198.5198.5▲ 64
11:20:16198198.5198.5▲ 61
11:18:43198.5199198.5▲ 69
11:18:37198.5199199▲ 6.51
11:18:36198.5199198.5▲ 61
11:18:20198.5199198.5▲ 62
11:18:12198.5199198.5▲ 61
11:17:56198.5199198.5▲ 61
11:16:41198.5199198.5▲ 61
11:16:26198.5199198.5▲ 63
11:14:29198.5199198.5▲ 68
11:13:57198.5199199▲ 6.51
11:13:50198.5199198.5▲ 61
11:13:07198198.5198.5▲ 61
11:13:05198198.5198.5▲ 62
11:12:16198198.5198.5▲ 63
11:11:38198199198.5▲ 61
11:11:37198199198.5▲ 61
11:11:28198198.5198.5▲ 61
11:11:26198198.5198.5▲ 61
11:11:13198.5199198.5▲ 610
11:10:51198.5199198.5▲ 62
11:10:27198.5199198.5▲ 61
11:10:26198.5199198.5▲ 61
11:10:01198.5199198.5▲ 61
11:09:55198.5199199▲ 6.51
11:09:52198.5199199▲ 6.51
11:08:57198.5199199▲ 6.51
11:07:24198.5199199▲ 6.51
11:07:10198.5199199▲ 6.51
11:07:06198.5199199▲ 6.51
11:06:29198.5199199▲ 6.51
11:05:28198.5199199▲ 6.51
11:05:26198.5199199▲ 6.51
11:04:56198.5199198.5▲ 61
11:03:46198.5199198.5▲ 65
11:03:29198198.5198.5▲ 618
11:03:22198198.5198.5▲ 68
11:03:10198198.5198.5▲ 61
11:02:42198198.5198▲ 5.512
11:00:06198198.5198▲ 5.53
10:58:43198198.5198.5▲ 62
10:57:39198198.5198.5▲ 63
10:56:49198198.5198.5▲ 66
10:56:47198198.5198▲ 5.55
10:56:46197.5198198▲ 5.555
10:56:32197197.5197.5▲ 52
10:55:59197198198▲ 5.51
10:55:58197197.5197.5▲ 51
10:55:11197198197.5▲ 51
10:54:45197197.5197.5▲ 52
10:54:45197.5198197.5▲ 53
10:54:37197.5198197.5▲ 51
10:54:13197.5198198▲ 5.52
10:53:24197.5198197.5▲ 52
10:52:19197.5198197.5▲ 51
10:51:37197.5198197.5▲ 51
10:51:27197197.5197.5▲ 56
10:49:54197.5198197.5▲ 53
10:49:43197.5198197.5▲ 51
10:49:35197.5198197.5▲ 56
10:48:04197.5198197.5▲ 51
10:47:47197.5198198▲ 5.55
10:47:46197.5198197.5▲ 51
10:46:47197.5198197.5▲ 52
10:46:16197.5198197.5▲ 51
10:46:11197.5198197.5▲ 51
10:45:52197.5198197.5▲ 55
10:44:54197197.5197.5▲ 51
10:44:45197.5198197.5▲ 52
10:44:17197.5198197.5▲ 52
10:44:07197.5198197.5▲ 51
10:43:55197.5198197.5▲ 51
10:43:50197.5198197.5▲ 51
10:41:11197.5197.5197.5▲ 52
10:41:05197.5198197.5▲ 53
10:40:09197.5198197.5▲ 51
10:40:09197.5198197.5▲ 55
10:40:02197.5198197.5▲ 52
10:39:28197.5198197.5▲ 51
10:39:21197.5198197.5▲ 52
10:37:43197197.5197.5▲ 52
10:37:43197197.5197.5▲ 52
10:37:24197197.5197.5▲ 52
10:37:04197197.5197.5▲ 51
10:36:23197197.5197▲ 4.51
10:35:42197197.5197▲ 4.53
10:35:25197197.5197▲ 4.54
10:34:21197.5198197.5▲ 57
10:34:00197.5198197.5▲ 51
10:33:30197.5198197.5▲ 53
10:32:26197197.5198▲ 5.539
10:32:13197197.5197.5▲ 51
10:32:13196.5197197▲ 4.52
10:32:13196.5197197▲ 4.54
10:30:35197197.5197▲ 4.51
10:30:15197197.5197▲ 4.54
10:30:14197197.5197▲ 4.57
10:29:32197197.5197.5▲ 51
10:29:31197197.5197▲ 4.51
10:29:16197197.5197▲ 4.51
10:27:56197197.5197▲ 4.56
10:26:27197197.5197.5▲ 54
10:25:36197197.5197.5▲ 51
10:24:41197197.5197▲ 4.52
10:24:18197197.5197▲ 4.51
10:24:04197197.5197.5▲ 52
10:24:04196196.5197▲ 4.537
10:23:58196196.5196▲ 3.54
10:21:21196196.5196▲ 3.52
10:21:21196196.5196▲ 3.52
10:19:57196196.5196▲ 3.51
10:19:00196196.5196▲ 3.51
10:18:22196196.5196▲ 3.55
10:17:39196.5197196.5▲ 45
10:17:31196.5197196.5▲ 417
10:17:31196.5197196.5▲ 41
10:16:00196.5197196.5▲ 41
10:15:01197197.5196.5▲ 49
10:15:01197197.5197▲ 4.51
10:14:25197197.5197▲ 4.51
10:14:08196.5197197▲ 4.52
10:13:22197197.5197▲ 4.51
10:13:22196.5197197▲ 4.57
10:11:49197197.5197▲ 4.55
10:11:49197197.5197▲ 4.55
10:09:42198198197.5▲ 537
10:09:42198198198▲ 5.51
10:09:39198198198▲ 5.53
10:09:26197.5198198▲ 5.54
10:09:19198198.5198▲ 5.54
10:09:19198198.5198▲ 5.54
10:09:03197.5198198▲ 5.56
10:08:54197.5198198▲ 5.51
10:08:34197.5198198▲ 5.55
10:08:32198198.5198▲ 5.51
10:08:29197.5198198▲ 5.52
10:08:27197.5198198▲ 5.52
10:08:24197.5198198▲ 5.51
10:08:22197.5198198▲ 5.51
10:08:22197.5198.5198▲ 5.51
10:08:11197.5198198▲ 5.55
10:07:54197.5198198▲ 5.51
10:07:52197.5198198▲ 5.59
10:07:40197.5198198▲ 5.53
10:07:33197.5198198▲ 5.51
10:07:33197.5198198▲ 5.51
10:07:18197.5198198▲ 5.52
10:07:16197.5198198▲ 5.51
10:07:14197.5198197.5▲ 55
10:06:54197.5198198▲ 5.51
10:06:48197.5198198▲ 5.51
10:06:42197.5198198▲ 5.52
10:06:32197.5198197.5▲ 51
10:06:27197.5198198▲ 5.54
10:06:18197.5198198▲ 5.51
10:06:17197.5198198▲ 5.56
10:06:02197.5198198▲ 5.52
10:05:59197.5198198▲ 5.51
10:05:43197.5198198▲ 5.54
10:05:29197.5198198▲ 5.51
10:05:21197.5198197.5▲ 51
10:05:17197.5198198▲ 5.51
10:05:00197.5198198▲ 5.51
10:04:44197.5198197.5▲ 51
10:04:26197.5198197.5▲ 51
10:03:52197.5198197.5▲ 51
10:03:49197.5198197.5▲ 54
10:03:34197.5198197.5▲ 52
10:03:28197197.5198▲ 5.511
10:03:28197197.5197.5▲ 59
10:03:23197.5198197.5▲ 528
10:03:03197.5198197.5▲ 55
10:02:45197.5198198▲ 5.53
10:02:41197.5198197.5▲ 51
10:02:38197.5198198▲ 5.52
10:02:38197.5198198▲ 5.52
10:02:32196.5197197.5▲ 56
10:02:31196.5197197.5▲ 51
10:02:31196.5197197▲ 4.56
10:02:27196.5197197.5▲ 52
10:02:25196.5197197.5▲ 528
10:02:21196.5197197▲ 4.58
10:02:10196.5197197▲ 4.51
10:02:04196.5197197▲ 4.52
10:02:02196.5197196.5▲ 44
10:01:43196196.5196.5▲ 49
10:01:39196.5197196.5▲ 41
10:01:39196.5197197▲ 4.51
10:01:39196.5197196.5▲ 41
10:01:39196196.5196.5▲ 417
10:01:39196196.5196.5▲ 412
09:59:56196196.5196.5▲ 47
09:58:41196196.5196▲ 3.51
09:58:14196196.5196▲ 3.51
09:58:04196196.5196▲ 3.53
09:57:13196196.5196▲ 3.51
09:57:02196196.5196▲ 3.52
09:56:53196196.5196▲ 3.56
09:55:31196196.5196▲ 3.51
09:54:39196196.5196▲ 3.517
09:54:15195.5196196▲ 3.55
09:53:53195.5196196▲ 3.51
09:53:16195.5196196▲ 3.515
09:51:17196196.5196.5▲ 42
09:51:04196196196.5▲ 41
09:51:03196196196.5▲ 41
09:51:02196196196▲ 3.524
09:50:57195.5196196▲ 3.51
09:50:57195.5196195.5▲ 31
09:50:56195.5196196▲ 3.53
09:50:50195.5196196▲ 3.54
09:50:43195.5196196▲ 3.51
09:50:31195195.5196▲ 3.551
09:49:46195195.5195.5▲ 38
09:48:35194.5195195.5▲ 323
09:46:49194194.5194.5▲ 26
09:46:43194194.5194▲ 1.54
09:45:21194194.5194.5▲ 213
09:44:34194194.5194▲ 1.51
09:44:24194194.5194▲ 1.518
09:44:12194194.5194▲ 1.54
09:42:08194194.5194▲ 1.54
09:41:47194194.5194▲ 1.54
09:41:39194194.5194▲ 1.51
09:41:28194194.5194▲ 1.54
09:40:09194194.5194▲ 1.51
09:40:07194.5195194.5▲ 246
09:38:59194.5195194.5▲ 21
09:37:37195195.5195▲ 2.58
09:35:44194.5195195▲ 2.52
09:35:30194.5195195▲ 2.54
09:35:25194.5195195▲ 2.52
09:35:08194.5195195▲ 2.53
09:33:47194.5195195▲ 2.51
09:33:10194.5195195▲ 2.55
09:30:20194.5195195▲ 2.51
09:29:30194.5195195▲ 2.51
09:29:29195195.5195▲ 2.52
09:29:02195195.5195▲ 2.51
09:28:12195195.5195▲ 2.51
09:27:54195195.5195▲ 2.53
09:27:14194.5195195▲ 2.52
09:27:14194.5195195▲ 2.52
09:26:48194.5195195▲ 2.51
09:26:15194.5195195▲ 2.51
09:25:52194.5195.5195▲ 2.51
09:25:49195195.5195▲ 2.55
09:25:43195195.5195▲ 2.51
09:25:40195195.5195▲ 2.51
09:25:39195195.5195▲ 2.54
09:25:37195195.5195▲ 2.52
09:25:29195195.5195▲ 2.52
09:25:22195195.5195▲ 2.51
09:25:19195195.5195▲ 2.55
09:24:40195195.5195▲ 2.51
09:24:03195195.5195▲ 2.51
09:23:23195195.5195▲ 2.51
09:22:42195195.5195▲ 2.51
09:22:40195195.5195.5▲ 31
09:22:37195195.5195▲ 2.53
09:21:24195195.5195▲ 2.52
09:20:45195195.5195▲ 2.51
09:20:37195195.5195▲ 2.55
09:20:04195195.5195.5▲ 31
09:19:25194.5195195▲ 2.52
09:19:03194.5195195▲ 2.51
09:19:00194.5195194.5▲ 23
09:18:50194.5195195▲ 2.52
09:18:33194.5195195▲ 2.51
09:18:22194.5195194.5▲ 23
09:16:18195195.5195▲ 2.53
09:16:04195195.5195▲ 2.53
09:15:53195195.5195▲ 2.56
09:14:28195195.5195▲ 2.51
09:14:04195195.5195▲ 2.52
09:13:52195195.5195▲ 2.521
09:13:45194.5195195▲ 2.51
09:13:43194.5195194.5▲ 22
09:13:18194.5195194.5▲ 21
09:13:11194.5195194.5▲ 24
09:12:25194.5195194.5▲ 21
09:12:18194.5195194.5▲ 21
09:12:07194.5195195▲ 2.516
09:11:17195.5196195.5▲ 33
09:11:12195.5196196▲ 3.51
09:11:09195.5196196▲ 3.51
09:11:08195.5196196▲ 3.52
09:10:45195196196▲ 3.51
09:10:38195196196▲ 3.53
09:10:35194196196▲ 3.51
09:10:35194195195.5▲ 324

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
16 25 5685 66760
融券買進 融券賣出 融券餘額 融券限額
0 0 10 66760

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 201 0 17
2025/09/22 110 0 -1
2025/09/19 -451 1 4
2025/09/18 117 -1 32
2025/09/17 -106 0 8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝生技/製藥30.8△0.15△0.49%
競爭者 1760寶齡富錦生技/製藥61.8△0.8△1.31%
競爭者 4105東洋生技/製藥74.2△0.2△0.27%
競爭者 4747強生化生技/製藥58△0.7△1.22%
上游供應商 4746台耀原料藥53.1△1.5△2.91%
下游客戶 3705永信醫藥通路55.8----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1795 美 時

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 79
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 14
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。