MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1795 美時

美時 1795

225.00

△0.50(△0.22%)
開盤: 226.00   最高: 227.50   最低: 224.00
昨收: 224.50   買進: 224.50   賣出: 225.50
總量: 908   金額: 2.05億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----225▲ 0.53
13:30:00224.5225.5225▲ 0.551
13:23:35224.5225224.5--13
13:22:50224224.5224.5--8
13:21:27224224.5224▼ 0.52
13:20:28224224.5224▼ 0.58
13:18:18224225224.5--3
13:17:28224225224▼ 0.51
13:17:27224225224▼ 0.51
13:16:55224225224▼ 0.52
13:15:55224.5225224.5--19
13:13:26224224.5224▼ 0.52
13:12:39224224.5224▼ 0.52
13:11:49224224.5224.5--2
13:11:32224224.5224▼ 0.53
13:10:53224224.5224▼ 0.53
13:10:33224224.5224.5--1
13:10:32224224.5224▼ 0.51
13:10:30224224.5224.5--2
13:09:49224224.5224▼ 0.51
13:09:44224224.5224▼ 0.51
13:09:19224225224▼ 0.52
13:08:22224225224▼ 0.51
13:07:17224225224▼ 0.52
13:06:45224225224▼ 0.52
13:05:36224224.5224.5--1
13:05:12224225224.5--4
13:03:51224225224.5--1
13:03:49224225224.5--1
13:03:33224224.5224.5--1
13:03:17224225224▼ 0.51
13:02:46224.5225224.5--1
13:02:45224.5225224.5--1
13:02:28224.5225224.5--2
13:01:02224224.5224.5--2
13:00:55224224.5224.5--9
13:00:55224224.5224.5--1
13:00:49224224.5224▼ 0.51
13:00:20224224.5224▼ 0.51
12:59:37224224.5224▼ 0.51
12:58:45224224.5224▼ 0.51
12:58:12224224.5224▼ 0.51
12:58:12224224.5224.5--1
12:58:12224224.5224▼ 0.51
12:57:04224224.5224▼ 0.51
12:56:08224224.5224▼ 0.51
12:56:08224224.5224▼ 0.51
12:56:08224224.5224▼ 0.51
12:56:03224224.5224▼ 0.51
12:55:47224224.5224▼ 0.51
12:54:31224224.5224▼ 0.51
12:54:29224224.5224.5--2
12:53:55224224.5224▼ 0.51
12:51:58224224.5224▼ 0.51
12:51:47224224.5224▼ 0.51
12:50:45224224.5224▼ 0.51
12:49:38224224.5224▼ 0.51
12:49:26224224.5224▼ 0.51
12:47:36224224.5224.5--1
12:47:30224224.5224▼ 0.51
12:46:53224224.5224▼ 0.51
12:45:43224224.5224▼ 0.51
12:45:22224224.5224▼ 0.51
12:44:20224224.5224▼ 0.51
12:43:39224224.5224▼ 0.51
12:43:28224224.5224▼ 0.52
12:43:13224224.5224▼ 0.51
12:43:09224224.5224.5--2
12:41:55224225224▼ 0.51
12:41:47224225224▼ 0.51
12:40:49224224.5224.5--1
12:40:41224225224▼ 0.51
12:39:30224225224▼ 0.51
12:39:14224225224▼ 0.51
12:38:56224.5225224.5--1
12:38:23224224.5224.5--1
12:38:19224.5225224.5--1
12:37:21224224.5224.5--2
12:37:14224225225▲ 0.51
12:36:48224225224▼ 0.51
12:36:42224.5225224.5--1
12:35:39224.5225224.5--1
12:34:39224.5225224.5--1
12:34:09224225224▼ 0.51
12:33:56224225225▲ 0.51
12:33:03224224.5224.5--1
12:32:30224225224▼ 0.51
12:32:13224224.5224.5--1
12:32:06224224.5224.5--1
12:31:36224.5225224.5--1
12:30:55224225224▼ 0.52
12:30:37224225224▼ 0.51
12:30:22224225224▼ 0.51
12:29:03224225224▼ 0.51
12:28:56224224.5224.5--1
12:28:29224224.5224.5--1
12:28:26224224.5224.5--1
12:28:14224225224▼ 0.51
12:26:30224.5225224.5--1
12:26:05224.5225224.5--1
12:25:35224.5225224.5--1
12:24:28224.5225224.5--1
12:23:58224.5225224.5--1
12:23:57224.5225224.5--1
12:22:53224224.5224.5--2
12:21:49224225224▼ 0.51
12:21:25224.5225224.5--1
12:20:33224.5225224.5--1
12:19:40224.5225224.5--1
12:18:52224.5225224.5--1
12:18:14224.5225224.5--1
12:18:07224224.5224.5--1
12:18:07224.5225224.5--1
12:17:53224.5225224.5--1
12:17:34224.5225224.5--1
12:17:32224.5225224.5--1
12:16:26224.5225224.5--1
12:16:19224.5225224.5--1
12:16:15224.5225224.5--1
12:15:45224.5225224.5--1
12:15:31224.5225224.5--1
12:15:24224.5225224.5--1
12:14:08224.5225224.5--1
12:14:04224.5225224.5--6
12:13:46224.5225224.5--1
12:13:21224.5225224.5--1
12:13:15224.5225224.5--1
12:11:14224.5225224.5--1
12:11:07224.5225224.5--1
12:10:29224.5225224.5--1
12:08:59224.5225224.5--1
12:08:48224.5225224.5--1
12:08:41224.5225224.5--1
12:07:48224.5225224.5--1
12:06:50224.5225224.5--1
12:06:08224.5225224.5--1
12:05:27224.5225224.5--1
12:04:42224.5225224.5--1
12:04:16224.5225224.5--1
12:04:16224.5225224.5--1
12:03:35224.5225224.5--1
12:02:34224.5225224.5--1
12:01:02224.5225224.5--1
12:00:25224.5225224.5--1
12:00:25224.5225224.5--1
11:59:42224.5225225▲ 0.51
11:58:48224.5225224.5--1
11:58:30224.5225224.5--1
11:58:17224.5225224.5--1
11:57:41224.5225224.5--4
11:56:14224.5225224.5--1
11:56:09224.5225224.5--1
11:55:57224.5225224.5--1
11:55:24224.5225224.5--1
11:55:11224.5225224.5--1
11:54:00224.5225224.5--1
11:53:24224.5225224.5--1
11:53:00224.5225224.5--1
11:51:52224.5225224.5--1
11:50:51224.5225224.5--2
11:49:44224.5225224.5--1
11:48:18224.5225224.5--1
11:47:35224.5225224.5--1
11:46:06224.5225.5224.5--1
11:45:46224.5225.5224.5--1
11:45:27224.5225.5224.5--1
11:45:22224.5225.5224.5--1
11:44:51224.5225225▲ 0.52
11:44:51225225.5225▲ 0.53
11:43:19225225.5225▲ 0.51
11:43:13225225.5225▲ 0.51
11:41:24225225.5225▲ 0.51
11:41:14225225.5225▲ 0.51
11:41:10225225.5225▲ 0.51
11:40:40225225.5225▲ 0.51
11:40:21225225.5225▲ 0.51
11:39:02225225.5225▲ 0.51
11:38:30225225.5225▲ 0.52
11:37:25225225.5225▲ 0.52
11:37:23225225.5225▲ 0.511
11:36:54225225.5225▲ 0.51
11:36:51225225.5225▲ 0.51
11:35:34225225.5225▲ 0.51
11:35:20225225.5225▲ 0.51
11:34:45225225.5225▲ 0.51
11:33:57225225.5225▲ 0.51
11:33:02225225.5225▲ 0.51
11:32:37225225.5225▲ 0.51
11:32:29225225.5225▲ 0.56
11:30:19225225.5225▲ 0.51
11:30:13225225.5225▲ 0.53
11:27:57225225.5225▲ 0.51
11:27:56225225.5225▲ 0.54
11:25:18225225.5225▲ 0.52
11:23:24225225.5225.5▲ 12
11:22:50225225.5225▲ 0.53
11:20:24225226225▲ 0.51
11:20:17225226225▲ 0.51
11:20:17225226225▲ 0.52
11:19:17225226225▲ 0.520
11:17:48225.5226225.5▲ 11
11:17:38225.5226225.5▲ 11
11:15:53225.5226225.5▲ 13
11:15:25225.5226225.5▲ 11
11:15:22225.5226225.5▲ 13
11:15:16225.5226225.5▲ 11
11:15:11225.5226225.5▲ 11
11:14:20225.5226225.5▲ 11
11:13:58225.5226225.5▲ 13
11:13:36225.5226225.5▲ 12
11:12:38225.5226225.5▲ 15
11:09:47225.5226225.5▲ 11
11:09:05225.5226225.5▲ 13
11:07:33225.5226225.5▲ 11
11:06:57225.5226225.5▲ 12
11:06:40225.5226225.5▲ 11
11:05:14225.5226225.5▲ 11
11:05:02225.5226226▲ 1.52
11:04:48225.5226225.5▲ 11
11:02:59225.5226225.5▲ 12
11:02:27225.5226225.5▲ 11
11:00:35225.5226225.5▲ 12
11:00:13225.5226225.5▲ 13
10:55:12225.5226.5225.5▲ 13
10:52:54226226.5226▲ 1.56
10:50:11225.5226.5225.5▲ 11
10:49:49225.5226.5225.5▲ 13
10:47:41225.5226.5225.5▲ 11
10:47:10225.5226.5225.5▲ 16
10:43:26225.5226.5225.5▲ 11
10:43:24225.5226.5225.5▲ 11
10:42:33226226.5225.5▲ 12
10:41:09225.5226226▲ 1.53
10:39:08226226.5226▲ 1.54
10:37:39225.5226226▲ 1.51
10:37:39225.5226226▲ 1.56
10:36:59225.5226225.5▲ 14
10:34:26225.5226225.5▲ 15
10:31:54225.5226225.5▲ 16
10:28:26226226.5226▲ 1.51
10:26:48226226.5226▲ 1.52
10:26:18226226.5226▲ 1.56
10:22:01225.5226.5225.5▲ 12
10:21:31225.5226226▲ 1.55
10:17:44225.5226.5225.5▲ 11
10:17:06225.5226226▲ 1.513
10:15:04226226.5226▲ 1.51
10:14:03226226.5226▲ 1.51
10:13:28226226.5226▲ 1.59
10:08:57226227226▲ 1.52
10:06:25226.5227226.5▲ 22
10:05:25226.5227.5226.5▲ 24
10:04:37226.5227.5227▲ 2.54
10:02:51226.5227227▲ 2.52
10:02:32226.5227.5227▲ 2.51
10:01:53227227.5227▲ 2.53
10:00:53227227.5227▲ 2.521
09:58:46226.5227226.5▲ 23
09:57:14226227227▲ 2.57
09:56:14226227226▲ 1.58
09:53:41226.5227226.5▲ 23
09:48:35226.5227226.5▲ 23
09:45:49227227.5227▲ 2.57
09:43:30227227.5226.5▲ 23
09:42:42227227.5227▲ 2.58
09:38:39226.5227226.5▲ 233
09:36:08226226.5226.5▲ 21
09:36:03226226.5226▲ 1.59
09:35:59226226.5226.5▲ 24
09:35:51226226.5226▲ 1.59
09:28:13226227226▲ 1.51
09:28:08226226.5226.5▲ 22
09:27:52226226.5226.5▲ 22
09:27:12226226.5226.5▲ 26
09:24:44226.5227226.5▲ 22
09:23:07226.5227226.5▲ 22
09:22:08226.5227226.5▲ 22
09:20:36226.5227227▲ 2.51
09:20:34226.5227226.5▲ 22
09:20:28226.5227227▲ 2.51
09:20:10226.5227227▲ 2.52
09:19:37226227227▲ 2.522
09:18:09226.5227226.5▲ 22
09:18:01226.5227226.5▲ 21
09:17:04226.5227227▲ 2.55
09:16:14227227.5227.5▲ 317
09:15:38227.5228227.5▲ 32
09:15:28227228227▲ 2.58
09:14:36227227.5227.5▲ 31
09:14:26227227.5227.5▲ 31
09:14:24227227.5227.5▲ 31
09:14:18227227.5227.5▲ 33
09:14:04227227.5227.5▲ 32
09:14:03227227.5227▲ 2.56
09:13:56227227.5227.5▲ 333
09:12:55226.5227226.5▲ 21
09:11:46226.5227226.5▲ 21
09:11:24226.5227226.5▲ 21
09:11:17226.5227226.5▲ 21
09:10:23226.5227226.5▲ 26

資券變化

單位:張數  2025/05/16
融資買進 融資賣出 融資餘額 融資限額
74 53 6011 66453
融券買進 融券賣出 融券餘額 融券限額
2 1 18 66453

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 182 -101 7
2025/05/15 86 0 1
2025/05/14 558 -380 65
2025/05/13 -844 -29 -25
2025/05/12 -842 0 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝生技/製藥32.75△0.3△0.92%
競爭者 1760寶齡富錦生技/製藥72.4△1.9△2.7%
競爭者 4105東洋生技/製藥75.1△0.7△0.94%
競爭者 4747強生化生技/製藥70.3△0.5△0.72%
上游供應商 4746台耀原料藥66.8▽0.7▽1.04%
下游客戶 3705永信醫藥通路61.4△0.8△1.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1795 美 時

經營能力 獲利能力
綜合評分 27 綜合評分 78
同業標準 28 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 15
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞