MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1795 美時

美時 1795

216.00

△2.00(△0.93%)
開盤： 217.00   最高： 219.50   最低： 214.00
昨收： 214.00   買進： 216.00   賣出： 216.50
總量： 2,127   金額： 4.60億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00216216.5216▲ 2201
13:24:11217217.5217▲ 33
13:24:10216.5217217▲ 39
13:24:08216.5217217▲ 31
13:24:03216.5217217▲ 314
13:23:39216.5217217▲ 31
13:23:35216.5217216.5▲ 2.51
13:23:32216.5217217▲ 31
13:23:27216.5217217▲ 32
13:23:18216.5217217▲ 31
13:23:16216.5217217▲ 31
13:23:14216.5217216.5▲ 2.52
13:22:47216.5217216.5▲ 2.55
13:22:11216.5217217▲ 32
13:21:29216.5217216.5▲ 2.53
13:21:06216.5217216.5▲ 2.52
13:19:51216.5217216.5▲ 2.51
13:19:46216.5217216.5▲ 2.51
13:19:46216.5217216.5▲ 2.53
13:19:14216.5217217▲ 31
13:18:59216.5217217▲ 31
13:18:43216.5217217▲ 31
13:18:36216.5217217▲ 31
13:18:35216.5217217▲ 32
13:18:28216.5217217▲ 31
13:18:10216.5217217▲ 31
13:17:35216.5217217▲ 33
13:16:18217217.5217▲ 35
13:16:17217217.5217▲ 38
13:16:02217217.5217.5▲ 3.51
13:15:54217217.5217▲ 33
13:15:25217217.5217▲ 38
13:15:12217217.5217.5▲ 3.52
13:14:54217217.5217.5▲ 3.51
13:14:50217217.5217.5▲ 3.52
13:14:08217217.5217.5▲ 3.53
13:14:05217217.5217▲ 32
13:13:42217217.5217▲ 31
13:13:37217217.5217▲ 312
13:13:22216.5217217▲ 35
13:13:08216.5217216.5▲ 2.52
13:12:55216.5217217▲ 31
13:12:14216.5217217▲ 35
13:11:49216.5217217▲ 31
13:11:34216.5217217▲ 32
13:11:16216.5217217▲ 36
13:10:16216.5217217▲ 31
13:10:01216.5217217▲ 31
13:09:35216.5217217▲ 32
13:09:20216.5217217▲ 31
13:09:01216.5217217▲ 31
13:08:58216.5217217▲ 31
13:08:57216.5217217▲ 31
13:08:49216.5217217▲ 32
13:08:38216.5217217▲ 311
13:08:02216.5217217▲ 32
13:07:50216.5217217▲ 31
13:07:26216.5217217▲ 31
13:07:26216.5217217▲ 31
13:07:04216.5217216.5▲ 2.51
13:06:47216.5217217▲ 31
13:06:41216.5217217▲ 31
13:05:27216.5217217▲ 31
13:05:12217217.5217▲ 31
13:05:01216.5217217▲ 31
13:04:50216.5217217▲ 32
13:04:50217217.5217▲ 31
13:04:49216.5217217▲ 31
13:04:40216.5217217▲ 31
13:04:39216.5217217▲ 31
13:04:36216.5217217▲ 31
13:04:31216.5217217▲ 31
13:04:16216.5217217▲ 31
13:04:12216.5217217▲ 31
13:03:24216.5217217▲ 32
13:03:24216.5217217▲ 315
13:03:24216.5217217▲ 310
13:03:17216.5217216.5▲ 2.51
13:02:29216.5217216.5▲ 2.51
13:01:52216.5217216.5▲ 2.51
13:01:19216.5217216.5▲ 2.51
13:01:11216.5217216.5▲ 2.52
13:01:08216.5217216.5▲ 2.51
13:01:08216216.5216.5▲ 2.51
13:01:02216.5217216.5▲ 2.510
13:00:58216.5217216.5▲ 2.51
13:00:58216.5217216.5▲ 2.51
13:00:30216.5217216.5▲ 2.52
13:00:10216.5217216.5▲ 2.51
13:00:02216.5217216.5▲ 2.51
12:59:45216.5217216.5▲ 2.51
12:59:09216.5217216.5▲ 2.51
12:58:50216.5217216.5▲ 2.51
12:58:36216.5217217▲ 35
12:57:51216.5217216.5▲ 2.51
12:57:44216.5217216.5▲ 2.52
12:57:06216.5217216.5▲ 2.51
12:57:03216.5217216.5▲ 2.52
12:57:02216.5217216.5▲ 2.51
12:56:09216.5217216.5▲ 2.52
12:56:03216.5217217▲ 31
12:55:58216.5217217▲ 31
12:55:50216.5217217▲ 31
12:55:10216.5217217▲ 31
12:54:39216.5217217▲ 31
12:54:33217217.5217▲ 333
12:54:26217217.5217▲ 31
12:54:18217217.5217▲ 31
12:53:37217217.5217▲ 31
12:52:43217217.5217.5▲ 3.51
12:52:24217217.5217▲ 32
12:51:39217217.5217▲ 33
12:51:06217217.5217▲ 31
12:51:05217217.5217▲ 31
12:50:56216.5217217▲ 31
12:50:56216.5217217▲ 313
12:49:43216.5217217▲ 31
12:49:38217217.5217▲ 33
12:49:34217217.5217▲ 31
12:49:33217217.5217▲ 31
12:49:24216.5217217▲ 31
12:49:13217217.5217▲ 31
12:49:12217217.5217▲ 31
12:49:12217217.5217▲ 31
12:49:11217217.5217▲ 33
12:49:00217217.5217▲ 32
12:48:59217217.5217▲ 33
12:48:58217.5218217.5▲ 3.535
12:48:20217.5218217.5▲ 3.51
12:48:18217.5218218▲ 41
12:48:01217.5218217.5▲ 3.51
12:47:52217.5218217.5▲ 3.51
12:47:48217.5218217.5▲ 3.51
12:47:13217.5218217.5▲ 3.51
12:46:57217.5218217.5▲ 3.51
12:46:52217.5218218▲ 41
12:46:48217.5218218▲ 41
12:46:37217.5218218▲ 41
12:46:30217.5218218▲ 41
12:46:07217.5218218▲ 41
12:46:06217.5218218▲ 41
12:46:00217.5218218▲ 41
12:45:54217.5218218▲ 41
12:45:52217.5218217.5▲ 3.51
12:45:47217.5218217.5▲ 3.51
12:45:33217217.5217.5▲ 3.51
12:45:33217217.5217.5▲ 3.51
12:45:31217217.5217.5▲ 3.51
12:45:20217217.5217.5▲ 3.51
12:45:16217217.5217.5▲ 3.51
12:45:13217217.5217.5▲ 3.55
12:45:07217217.5217.5▲ 3.51
12:44:32217217.5217▲ 31
12:44:23217217.5217.5▲ 3.51
12:44:23217217.5217.5▲ 3.51
12:44:12216.5217217▲ 32
12:44:12216.5217217▲ 320
12:43:57216216.5216.5▲ 2.512
12:43:57216216.5216.5▲ 2.54
12:43:57216216.5216.5▲ 2.52
12:43:39216216.5216.5▲ 2.53
12:42:52216216.5216▲ 21
12:42:10216216.5216▲ 21
12:42:07216216.5216▲ 21
12:41:50216216.5216▲ 25
12:41:44216216.5216▲ 21
12:41:32216216.5216▲ 21
12:40:33216216.5216▲ 22
12:39:54216216.5216▲ 21
12:39:23216216.5216▲ 21
12:39:14215.5216216▲ 21
12:39:12215.5216216▲ 21
12:39:10215.5216216▲ 22
12:38:50215.5216216▲ 210
12:38:33215.5216216▲ 21
12:38:22215.5216216▲ 21
12:38:13216216.5216▲ 21
12:37:52216216.5216▲ 21
12:37:39215.5216216▲ 21
12:36:43215.5216216▲ 21
12:36:25216216.5216▲ 23
12:36:25216216.5216▲ 22
12:36:08216216.5216▲ 21
12:35:53216216.5216▲ 21
12:35:16216216.5216▲ 22
12:35:07216216.5216.5▲ 2.51
12:34:17216216.5216.5▲ 2.52
12:33:28216216.5216▲ 21
12:33:19216216.5216▲ 23
12:33:00216216.5216.5▲ 2.51
12:32:18216216.5216.5▲ 2.51
12:31:53216216.5216.5▲ 2.52
12:31:25216216.5216.5▲ 2.51
12:31:14215.5216216▲ 22
12:31:14215.5216216▲ 225
12:30:21215.5216215.5▲ 1.51
12:28:46215.5216215.5▲ 1.51
12:27:57215.5216215.5▲ 1.51
12:26:32215.5216215.5▲ 1.51
12:24:42215.5216215.5▲ 1.51
12:24:30215.5216215.5▲ 1.51
12:23:47215.5216215.5▲ 1.51
12:23:39215.5216215.5▲ 1.51
12:23:22215.5216215.5▲ 1.51
12:22:46215.5216215.5▲ 1.51
12:22:34215.5216215.5▲ 1.51
12:22:07215.5216215.5▲ 1.51
12:21:35215.5216215.5▲ 1.51
12:21:04215.5216215.5▲ 1.51
12:20:45215.5216215.5▲ 1.51
12:19:23215.5216215.5▲ 1.51
12:18:12215.5216215.5▲ 1.51
12:17:49215.5216215.5▲ 1.51
12:16:23215.5216215.5▲ 1.51
12:15:55215.5216215.5▲ 1.52
12:14:40215.5216215.5▲ 1.58
12:13:57215.5216215.5▲ 1.51
12:13:41215.5216216▲ 21
12:12:12215.5216215.5▲ 1.51
12:12:01215.5216215.5▲ 1.51
12:11:31215215.5215.5▲ 1.58
12:10:34215215.5215.5▲ 1.51
12:09:10215.5216215.5▲ 1.51
12:09:04215.5216215.5▲ 1.51
12:08:55215.5216215.5▲ 1.51
12:08:16215.5216215.5▲ 1.52
12:08:16215.5216215.5▲ 1.51
12:07:24215.5216216▲ 21
12:03:25215.5216216▲ 21
12:03:23215.5216215.5▲ 1.51
12:02:22215.5216216▲ 21
12:02:12215.5216216▲ 21
12:02:12215.5216216▲ 21
12:02:11215.5216216▲ 26
11:59:45216216.5216▲ 27
11:59:24216216.5216▲ 21
11:59:22215.5216216▲ 21
11:59:22215.5216216▲ 23
11:59:22215.5216216▲ 29
11:59:02215.5216216▲ 21
11:58:26215.5216215.5▲ 1.52
11:57:14215.5216215.5▲ 1.51
11:56:46215.5216215.5▲ 1.51
11:56:30215.5216215.5▲ 1.51
11:55:02215215.5215.5▲ 1.51
11:54:15215215.5215.5▲ 1.51
11:54:14215215.5215.5▲ 1.51
11:54:13215215.5215.5▲ 1.51
11:54:03215215.5215.5▲ 1.53
11:54:03215215.5215.5▲ 1.52
11:53:12215215.5215▲ 12
11:52:34214.5215215▲ 11
11:52:32215215.5215▲ 11
11:52:32214.5215215▲ 12
11:52:32215215.5215▲ 11
11:52:24215215.5215▲ 11
11:52:05214.5215215▲ 11
11:52:03215215.5215▲ 15
11:52:03215215.5215▲ 13
11:51:44215215.5215▲ 11
11:51:43215215.5215▲ 16
11:51:24215215.5215▲ 11
11:50:39215215.5215▲ 11
11:50:18215215.5215▲ 12
11:49:54215215.5215▲ 13
11:49:18215215.5215▲ 13
11:48:41215215.5215▲ 11
11:48:38215215.5215▲ 18
11:48:13215215.5215▲ 11
11:47:17215215.5215▲ 11
11:46:29215215.5215▲ 16
11:46:28215215.5215▲ 11
11:45:36215215.5215▲ 11
11:44:54215215.5215▲ 14
11:44:40215215.5215▲ 12
11:44:27215215.5215▲ 11
11:43:31215216215▲ 11
11:43:31215216215▲ 11
11:43:29215.5216215.5▲ 1.51
11:43:06215.5216215.5▲ 1.51
11:43:05215.5216216▲ 21
11:42:56215.5216215.5▲ 1.51
11:42:40215.5216215.5▲ 1.51
11:42:12215.5216215.5▲ 1.52
11:41:33215.5216215.5▲ 1.51
11:40:15216216.5216▲ 28
11:40:14216216.5216▲ 21
11:39:43216216.5216▲ 21
11:39:28216216.5216▲ 21
11:39:04216216.5216▲ 22
11:38:39216216.5216.5▲ 2.51
11:38:14216216.5216.5▲ 2.51
11:38:01216216.5216.5▲ 2.51
11:37:55216216.5216▲ 21
11:37:20216216.5216.5▲ 2.513
11:37:03215.5216216▲ 27
11:36:22215.5216216▲ 22
11:36:08215.5216.5215.5▲ 1.51
11:36:04215.5216216▲ 21
11:35:22216216.5216▲ 21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
16 25 5685 66760
融券買進 融券賣出 融券餘額 融券限額
0 0 10 66760

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 201 0 17
2025/09/22 110 0 -1
2025/09/19 -451 1 4
2025/09/18 117 -1 32
2025/09/17 -106 0 8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝生技/製藥31.3▽0.2▽0.63%
競爭者 1760寶齡富錦生技/製藥65.5△2△3.15%
競爭者 4105東洋生技/製藥73.6▽0.4▽0.54%
競爭者 4747強生化生技/製藥54.6▽1.3▽2.33%
上游供應商 4746台耀原料藥55.6▽0.4▽0.71%
下游客戶 3705永信醫藥通路55.5△1△1.83%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1795 美 時

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 79
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 14
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。