MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1795 美時

美時 1795

285.00

▽2.50(▽0.87%)
開盤： 288.00   最高： 293.00   最低： 279.00
昨收： 287.50   買進： 284.50   賣出： 285.00
總量： 3,545   金額： 10.08億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----285▼ 2.53
13:30:00284.5285285▼ 2.5159
13:24:53283284284▼ 3.51
13:24:40283283.5283.5▼ 41
13:24:13283.5284283.5▼ 41
13:24:04283284284▼ 3.51
13:24:03283284284▼ 3.51
13:24:03283.5284284▼ 3.51
13:24:03283283.5283.5▼ 41
13:23:56283284284▼ 3.51
13:23:55283284284▼ 3.57
13:23:49283284284▼ 3.51
13:22:57282.5284284▼ 3.52
13:22:42283.5284284▼ 3.52
13:22:22282.5283.5283.5▼ 41
13:22:21283284283▼ 4.51
13:22:19282.5284284▼ 3.520
13:22:19282.5283.5283.5▼ 41
13:22:11282.5283.5283.5▼ 42
13:22:11283283.5283▼ 4.51
13:22:10283283.5283.5▼ 45
13:22:09283283.5283.5▼ 410
13:21:45282.5283.5282.5▼ 51
13:21:41282.5283283▼ 4.51
13:21:41282.5283283▼ 4.52
13:21:40282.5283283▼ 4.55
13:21:32283283.5283▼ 4.53
13:21:22283283.5283▼ 4.51
13:21:02283283.5283▼ 4.51
13:20:55283283.5283▼ 4.51
13:20:41283283.5283.5▼ 42
13:20:30283283.5283▼ 4.51
13:20:18283283.5283▼ 4.51
13:19:58283283.5283.5▼ 41
13:19:55283283.5283▼ 4.52
13:19:53283283.5283▼ 4.51
13:19:39283283.5283.5▼ 41
13:19:32283283.5283.5▼ 41
13:19:31283283.5283▼ 4.51
13:19:29283283.5283▼ 4.55
13:19:26283283.5283▼ 4.51
13:19:15283283.5283.5▼ 42
13:19:14283.5284283.5▼ 41
13:19:07283.5284283.5▼ 41
13:18:39283.5284283.5▼ 41
13:18:38283.5284283.5▼ 41
13:18:33283.5284283.5▼ 41
13:18:32283.5284283.5▼ 41
13:18:29283.5284284▼ 3.51
13:18:14283.5284283.5▼ 41
13:18:05283.5284283.5▼ 41
13:18:04283.5284283.5▼ 41
13:18:04283.5284283.5▼ 41
13:17:53283.5284283.5▼ 42
13:17:53283.5284283.5▼ 44
13:17:51283.5284283.5▼ 41
13:17:48283.5284283.5▼ 41
13:17:42283.5284283.5▼ 41
13:17:41283.5284283.5▼ 41
13:17:35283.5284283.5▼ 42
13:17:34283.5284283.5▼ 41
13:17:32283.5284283.5▼ 42
13:17:27283.5284283.5▼ 41
13:17:14283.5284283.5▼ 41
13:17:05283.5284283.5▼ 41
13:16:45283.5284283.5▼ 41
13:16:20283.5284283.5▼ 41
13:16:05283.5284283.5▼ 41
13:15:57283.5284283.5▼ 41
13:15:51283.5284283.5▼ 41
13:15:30283.5284283.5▼ 41
13:15:08283284283▼ 4.51
13:15:07283284283▼ 4.51
13:14:56283283.5283.5▼ 41
13:14:49283284283▼ 4.51
13:14:30283284283▼ 4.51
13:14:27283.5284283.5▼ 41
13:14:15283.5284283.5▼ 42
13:14:10283.5284283.5▼ 41
13:13:34283.5284283.5▼ 45
13:13:26283.5284283.5▼ 41
13:13:26283283.5283.5▼ 417
13:12:57283283.5283▼ 4.51
13:12:43283283.5283▼ 4.51
13:12:23283283.5283▼ 4.51
13:12:03283283.5283▼ 4.51
13:11:42283283.5283▼ 4.51
13:10:34283.5284283.5▼ 41
13:10:34283.5284283.5▼ 41
13:10:24283.5284283.5▼ 41
13:09:57283283.5283.5▼ 414
13:09:55283283.5283▼ 4.51
13:09:54283283.5283▼ 4.51
13:09:52283283.5283▼ 4.51
13:09:45283283.5283▼ 4.51
13:08:31282.5283283▼ 4.51
13:08:31282.5283283▼ 4.54
13:08:29283.5284283.5▼ 41
13:08:29283.5284284▼ 3.51
13:08:29283.5284283.5▼ 43
13:08:29282.5283.5283.5▼ 411
13:08:29282.5283.5282.5▼ 55
13:08:26283283.5283▼ 4.51
13:08:09283283.5283▼ 4.51
13:08:09283283.5283▼ 4.51
13:08:06283283.5283▼ 4.51
13:08:01282.5283283▼ 4.519
13:08:01282.5283283▼ 4.511
13:07:59282.5283282.5▼ 51
13:07:42282283282▼ 5.51
13:07:42282282.5282.5▼ 52
13:07:42282.5283282.5▼ 51
13:07:41282.5283282.5▼ 51
13:07:39282.5283282.5▼ 54
13:07:39282.5283282.5▼ 52
13:07:36282.5283282.5▼ 55
13:07:29282.5283282.5▼ 51
13:07:29282.5283282.5▼ 52
13:07:28282.5283282.5▼ 51
13:07:18282.5283282.5▼ 51
13:07:17282.5283282.5▼ 51
13:07:15282.5283282.5▼ 51
13:07:10282.5283282.5▼ 51
13:07:08282.5283282.5▼ 51
13:06:57282.5283282.5▼ 51
13:06:55282.5283282.5▼ 51
13:06:45282.5283282.5▼ 51
13:06:43282282.5282.5▼ 51
13:06:42282.5283282.5▼ 54
13:06:40282.5283282.5▼ 51
13:06:37282.5283282.5▼ 51
13:06:37282.5283282.5▼ 51
13:06:36282.5283282.5▼ 51
13:06:31282.5283282.5▼ 51
13:06:31282.5283282.5▼ 51
13:06:30282.5283282.5▼ 51
13:06:28282.5283282.5▼ 51
13:06:28282.5283282.5▼ 51
13:06:28282.5283282.5▼ 51
13:06:27282.5283282.5▼ 53
13:06:25282.5283282.5▼ 52
13:06:17282.5283282.5▼ 51
13:06:07282.5283282.5▼ 51
13:06:03282.5283282.5▼ 51
13:06:02282.5283282.5▼ 51
13:05:52282.5283282.5▼ 51
13:05:51282.5283282.5▼ 51
13:05:45282.5283282.5▼ 52
13:05:45282.5283282.5▼ 51
13:05:40282.5283282.5▼ 51
13:05:24282.5283282.5▼ 51
13:05:22282.5283282.5▼ 51
13:05:15282.5283282.5▼ 52
13:05:09282.5283282.5▼ 51
13:04:56282.5283282.5▼ 51
13:04:56282.5283282.5▼ 51
13:04:45282.5283282.5▼ 53
13:04:43282.5283282.5▼ 51
13:04:32282.5283282.5▼ 51
13:04:29282.5283282.5▼ 52
13:04:29282.5283282.5▼ 55
13:04:09282.5283282.5▼ 51
13:04:09282.5283282.5▼ 51
13:03:18282.5283282.5▼ 52
13:03:14282.5283283▼ 4.51
13:03:11282.5283283▼ 4.51
13:02:50282.5283283▼ 4.51
13:02:50282.5283283▼ 4.52
13:02:30282.5283282.5▼ 51
13:02:22282.5283282.5▼ 52
13:02:06282.5283282.5▼ 51
13:02:04282.5283282.5▼ 51
13:02:00282.5283282.5▼ 51
13:01:13282.5283282.5▼ 51
13:01:08282.5283282.5▼ 52
13:01:07282.5283283▼ 4.51
13:01:04282.5283282.5▼ 53
13:00:24282.5283282.5▼ 51
13:00:23282.5283282.5▼ 51
13:00:13282.5283282.5▼ 51
13:00:10282.5283282.5▼ 51
13:00:03282.5283282.5▼ 53
12:59:46282.5283282.5▼ 51
12:59:31282.5283282.5▼ 51
12:58:54282.5283282.5▼ 51
12:58:23282.5283282.5▼ 51
12:58:19282.5283282.5▼ 51
12:58:03282.5283282.5▼ 55
12:57:18282.5283282.5▼ 53
12:57:09282.5283282.5▼ 51
12:56:58282.5283282.5▼ 52
12:56:00282.5283282.5▼ 51
12:55:06282.5283282.5▼ 59
12:54:35282.5283282.5▼ 51
12:53:00282.5283282.5▼ 51
12:52:44281.5282.5282.5▼ 510
12:52:44281.5282.5282.5▼ 54
12:52:44282282.5282▼ 5.51
12:52:44282282.5282▼ 5.51
12:52:33282282.5282▼ 5.51
12:52:21282282.5282▼ 5.51
12:51:33282282.5282▼ 5.52
12:51:17282282.5282▼ 5.55
12:51:03282282.5282▼ 5.53
12:50:33282282.5282▼ 5.51
12:50:26282282.5282▼ 5.51
12:50:05282282.5282▼ 5.51
12:50:00282282.5282▼ 5.51
12:48:25282282.5282▼ 5.52
12:48:08281.5282282▼ 5.52
12:48:03281.5282282▼ 5.53
12:48:02281.5282282▼ 5.54
12:48:00281.5282281.5▼ 61
12:47:58282282.5282▼ 5.52
12:47:53282282.5281.5▼ 64
12:47:53282282.5282▼ 5.53
12:47:53282282.5282▼ 5.51
12:46:20282.5283282.5▼ 51
12:46:12282.5283282.5▼ 51
12:46:11282.5283282.5▼ 51
12:45:50282.5283282.5▼ 51
12:45:37282.5283282.5▼ 51
12:45:08282.5283282.5▼ 51
12:45:01282.5283282.5▼ 57
12:44:40282.5283282.5▼ 510
12:43:33282.5283282.5▼ 51
12:43:31282.5283282.5▼ 51
12:43:09282.5283282.5▼ 52
12:42:13282282.5282.5▼ 51
12:42:13282282.5282.5▼ 520
12:42:13282282.5282.5▼ 51
12:42:13282282.5282.5▼ 57
12:41:50282282.5282▼ 5.514
12:41:40282282.5282▼ 5.51
12:40:50282282.5282▼ 5.52
12:40:32282282.5282▼ 5.53
12:39:58282282.5282▼ 5.51
12:39:58282282.5282▼ 5.51
12:39:53282282.5282▼ 5.52
12:39:14282282.5282▼ 5.51
12:38:57282282.5282.5▼ 51
12:38:56282282.5282▼ 5.51
12:38:46282282.5282.5▼ 51
12:38:36282282.5282▼ 5.51
12:38:27282282.5282.5▼ 51
12:38:10282282.5282.5▼ 51
12:36:40282.5283282.5▼ 51
12:35:00282.5283282.5▼ 51
12:34:58282282.5282.5▼ 52
12:34:53282.5283282.5▼ 51
12:34:14282.5283282.5▼ 51
12:33:54282282.5282.5▼ 51
12:33:47282282.5282.5▼ 51
12:33:46282282.5282.5▼ 53
12:33:41282282.5282.5▼ 51
12:33:04282282.5282.5▼ 52
12:32:52282282.5282▼ 5.52
12:32:45282282.5282.5▼ 51
12:30:55282282.5282.5▼ 52
12:29:12281.5282282▼ 5.51
12:29:12281.5282282▼ 5.59
12:29:11281281.5281.5▼ 61
12:29:09281.5282281▼ 6.52
12:29:09281.5282281.5▼ 63
12:29:08281.5282281.5▼ 61
12:29:06281.5282281.5▼ 61
12:29:05281282281▼ 6.510
12:29:05281282281▼ 6.52
12:29:04281282281▼ 6.54
12:29:02281282281▼ 6.52
12:29:02281282281▼ 6.511
12:28:41281282281▼ 6.51
12:28:18281282281▼ 6.52
12:27:55281282281▼ 6.51
12:27:24281282281▼ 6.51
12:27:15281281.5281.5▼ 63
12:27:15281281.5281.5▼ 61
12:26:30281.5282281.5▼ 61
12:26:02281.5282281.5▼ 61
12:25:38281.5282282▼ 5.51
12:24:56281.5282282▼ 5.58
12:24:55281.5282281.5▼ 62
12:24:54281.5282282▼ 5.51
12:24:49281.5282281.5▼ 61
12:24:40281.5282281.5▼ 61
12:24:35281.5282282▼ 5.51
12:24:27281.5282281.5▼ 62
12:23:58281.5282281.5▼ 61
12:23:36281.5282281.5▼ 61
12:23:34281.5282281.5▼ 61
12:23:30281.5282281.5▼ 62
12:23:28281.5282281.5▼ 62
12:23:18281.5282281.5▼ 61
12:23:15281.5282281.5▼ 61
12:23:11281.5282281.5▼ 62
12:23:10281.5282281.5▼ 61
12:22:59281.5282281.5▼ 62
12:22:05281.5282282▼ 5.51
12:21:40281.5282282▼ 5.51
12:21:35281.5282281.5▼ 61

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
16 25 5685 66760
融券買進 融券賣出 融券餘額 融券限額
0 0 10 66760

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 201 0 17
2025/09/22 110 0 -1
2025/09/19 -451 1 4
2025/09/18 117 -1 32
2025/09/17 -106 0 8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝生技/製藥32.1▽0.15▽0.47%
競爭者 1760寶齡富錦生技/製藥65.5▽0.8▽1.21%
競爭者 4105東洋生技/製藥79.5△0.3△0.38%
競爭者 4747強生化生技/製藥66.6----
上游供應商 4746台耀原料藥61.5△0.5△0.82%
下游客戶 3705永信醫藥通路56.2----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1795 美 時

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 79
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 14
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。