MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1795 美時

美時 1795

176.50

▽7.50(▽4.08%)
開盤： 183.50   最高： 183.50   最低： 175.00
昨收： 184.00   買進： 176.50   賣出： 177.00
總量： 2,333   金額： 4.14億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00176.5177176.5▼ 7.5117
13:24:40176176.5176▼ 86
13:24:36176176.5176▼ 88
13:23:57176176.5176.5▼ 7.512
13:22:54176176.5176.5▼ 7.51
13:22:46176176.5176▼ 82
13:22:31176.5177176.5▼ 7.55
13:22:05176177176▼ 81
13:22:02176177176.5▼ 7.53
13:21:55176177177▼ 71
13:21:54176.5177176.5▼ 7.510
13:21:53176.5177176.5▼ 7.511
13:21:05176.5177177▼ 71
13:20:43176.5177176.5▼ 7.51
13:20:22176.5177176.5▼ 7.51
13:19:32177177.5177▼ 73
13:19:23177177.5177▼ 72
13:19:18177177.5177▼ 73
13:18:51177177.5177.5▼ 6.54
13:18:30177177.5177▼ 71
13:18:22177177.5177.5▼ 6.54
13:17:36177.5178177.5▼ 6.52
13:16:06177.5178.5178.5▼ 5.51
13:16:01177.5178178▼ 64
13:15:07178178.5178▼ 61
13:15:05178178.5178▼ 67
13:14:34178.5179178.5▼ 5.57
13:14:23178179179▼ 55
13:14:16178179179▼ 55
13:14:15178179179▼ 55
13:14:08178.5179178.5▼ 5.52
13:14:08178179178.5▼ 5.52
13:14:03178178.5178.5▼ 5.52
13:14:02177.5178.5178.5▼ 5.55
13:13:58177.5178.5178.5▼ 5.55
13:13:56177.5178.5178.5▼ 5.55
13:13:50177.5178178.5▼ 5.54
13:13:50177.5178178▼ 66
13:13:23177178178.5▼ 5.56
13:13:06177178178▼ 65
13:12:59177178178▼ 65
13:12:59177178177.5▼ 6.52
13:12:52177178178▼ 65
13:12:49177177.5177.5▼ 6.57
13:12:24177178178▼ 62
13:12:06177178178▼ 66
13:11:59177177.5178▼ 61
13:11:59177177.5177.5▼ 6.54
13:11:37176.5177.5177.5▼ 6.54
13:11:11176.5177.5177.5▼ 6.54
13:10:37176.5177177▼ 76
13:10:25176.5177177▼ 73
13:09:44176.5177177▼ 78
13:09:17176177177▼ 712
13:08:46176177176.5▼ 7.52
13:08:16176176.5176.5▼ 7.54
13:08:09176177176.5▼ 7.51
13:07:59176.5177176.5▼ 7.51
13:07:50176176.5176.5▼ 7.51
13:07:50176.5177176.5▼ 7.52
13:07:50176176.5176.5▼ 7.52
13:07:30176176.5176.5▼ 7.55
13:07:23176176.5176.5▼ 7.51
13:07:08176176.5176.5▼ 7.51
13:06:39176176.5176.5▼ 7.54
13:05:23176176.5176.5▼ 7.51
13:05:19176176.5176.5▼ 7.51
13:05:13176176.5176▼ 82
13:05:07176176.5176▼ 82
13:04:25176176.5176.5▼ 7.51
13:03:52176176.5176▼ 81
13:03:45176176.5176.5▼ 7.52
13:03:15176176.5176▼ 81
13:03:12176176.5176▼ 84
13:02:12176176.5176▼ 81
13:01:59176176.5176.5▼ 7.51
13:01:58176176.5176▼ 84
13:01:35176176.5176.5▼ 7.53
13:00:33176176.5176.5▼ 7.52
13:00:17176176.5176▼ 81
13:00:00176176.5176▼ 81
12:59:38176176.5176.5▼ 7.51
12:58:39176176.5176.5▼ 7.51
12:58:38176176.5176▼ 82
12:57:21176176.5176.5▼ 7.51
12:57:07176176.5176▼ 83
12:56:36176.5177176▼ 88
12:56:36176.5177176.5▼ 7.52
12:56:35176.5177176.5▼ 7.55
12:56:21176.5177176.5▼ 7.51
12:56:21176.5177176.5▼ 7.55
12:55:02176.5177176.5▼ 7.51
12:50:53176.5177176.5▼ 7.51
12:50:29176.5177176.5▼ 7.51
12:50:11176.5177176.5▼ 7.51
12:50:11176.5177176.5▼ 7.51
12:50:09176.5177176.5▼ 7.51
12:50:05176.5177176.5▼ 7.58
12:49:40176.5177176.5▼ 7.51
12:49:37176.5177176.5▼ 7.52
12:49:35176.5177176.5▼ 7.51
12:49:35176.5177176.5▼ 7.52
12:49:34176.5177176.5▼ 7.55
12:49:09176.5177176.5▼ 7.51
12:46:43176.5177.5176.5▼ 7.51
12:46:39176.5177.5176.5▼ 7.51
12:46:35176.5177.5176.5▼ 7.51
12:46:32176.5177.5176.5▼ 7.51
12:46:30176.5177.5176.5▼ 7.51
12:46:30176.5177177▼ 72
12:46:30176.5177177▼ 71
12:46:27176.5177177▼ 72
12:46:26176.5177177▼ 71
12:46:26177177.5177▼ 729
12:43:33177177.5177.5▼ 6.52
12:41:49177177.5177.5▼ 6.51
12:39:45177.5178177.5▼ 6.52
12:39:45177.5178177.5▼ 6.51
12:39:36177.5178177.5▼ 6.51
12:39:33177.5178177.5▼ 6.52
12:38:40177.5178177.5▼ 6.51
12:38:23177.5178177.5▼ 6.51
12:37:00177.5178177.5▼ 6.52
12:35:59177.5178177.5▼ 6.52
12:35:37177.5178177.5▼ 6.51
12:34:21177.5178177.5▼ 6.51
12:33:54177.5178177.5▼ 6.51
12:33:47177.5178177.5▼ 6.51
12:33:45177.5178177.5▼ 6.51
12:33:18177.5178177.5▼ 6.53
12:32:59177.5178177.5▼ 6.51
12:31:20177.5178178▼ 61
12:27:33177.5178178▼ 61
12:27:29177.5178177.5▼ 6.51
12:27:23177.5178178▼ 61
12:26:45177.5178178▼ 64
12:26:36177177.5177.5▼ 6.57
12:26:33177.5178177.5▼ 6.53
12:25:26177178178▼ 61
12:25:00177177.5177.5▼ 6.51
12:24:18177.5178177.5▼ 6.51
12:24:14177177.5177.5▼ 6.51
12:22:50177177.5177.5▼ 6.54
12:22:50177.5178177.5▼ 6.51
12:22:15177178178▼ 61
12:22:04177.5178177.5▼ 6.51
12:21:52177177.5177.5▼ 6.51
12:21:52177.5178177.5▼ 6.56
12:21:08177.5178177.5▼ 6.51
12:19:12178178.5178▼ 61
12:17:05177.5178178▼ 63
12:16:59177.5178178▼ 63
12:16:53177.5178178▼ 63
12:15:12177.5178177.5▼ 6.51
12:13:51177.5178177.5▼ 6.51
12:13:46177.5178177.5▼ 6.51
12:12:29177178177▼ 71
12:11:22177178177▼ 71
12:11:14177177.5177.5▼ 6.52
12:11:14177.5178177.5▼ 6.55
12:11:14177.5178177.5▼ 6.512
12:10:36177.5178177.5▼ 6.51
12:09:54177.5178177.5▼ 6.55
12:08:36178178.5178▼ 61
12:08:14178178.5178▼ 63
12:08:14177.5178178▼ 62
12:07:29177.5178178▼ 61
12:05:46177.5178178▼ 61
12:05:30177.5178178▼ 61
12:04:37178178.5178▼ 68
12:03:47178178.5178▼ 61
12:03:17178178.5178▼ 61
12:01:09177.5178178▼ 61
12:00:58177.5178178▼ 62
12:00:47177.5178178▼ 61
11:59:55178178.5178▼ 61
11:58:58177.5178178▼ 61
11:56:22177.5178.5177.5▼ 6.52
11:56:15177.5178178▼ 61
11:55:08177.5178178▼ 64
11:54:41177.5178178▼ 61
11:52:50178178.5178▼ 62
11:52:27178178.5178▼ 61
11:52:22178178.5178▼ 61
11:51:45178178.5178▼ 64
11:51:34177.5178178▼ 62
11:51:32177.5178178▼ 61
11:51:11177.5178178▼ 61
11:51:09177.5178178▼ 61
11:51:05177.5178178▼ 61
11:49:51177.5178178▼ 62
11:49:07177.5178178▼ 61
11:48:52178178.5178▼ 61
11:48:52178178.5178▼ 61
11:48:40178178.5178▼ 61
11:47:50177.5178178▼ 62
11:47:36177.5178178▼ 61
11:47:13178178.5178▼ 64
11:47:13177.5178178▼ 61
11:47:08177.5178178▼ 61
11:46:49177.5178.5178▼ 63
11:46:27177.5178178▼ 65
11:46:22177.5178177.5▼ 6.51
11:46:22177.5178178▼ 61
11:46:21177.5178178▼ 61
11:46:21177.5178178▼ 61
11:46:21177.5178178▼ 61
11:45:48177.5178178▼ 610
11:45:34177.5178177.5▼ 6.51
11:45:17177177.5177.5▼ 6.514
11:42:02176.5177177▼ 71
11:40:18176.5177177▼ 710
11:38:00176.5177176.5▼ 7.56
11:32:38176.5177176.5▼ 7.52
11:32:36176.5177176.5▼ 7.51
11:32:33176.5177176.5▼ 7.51
11:32:06176.5177176.5▼ 7.51
11:31:06176.5177176.5▼ 7.51
11:30:44177177.5177▼ 711
11:30:07177177.5177▼ 71
11:28:24177177.5177▼ 71
11:28:23177177.5177▼ 71
11:28:13177177.5177▼ 72
11:28:02177177.5177▼ 71
11:27:13177177.5177.5▼ 6.51
11:23:26176.5177177▼ 714
11:20:37176176.5176.5▼ 7.56
11:17:44176176.5176.5▼ 7.51
11:16:47176176.5176.5▼ 7.51
11:15:49176176.5176.5▼ 7.51
11:15:40176176.5176.5▼ 7.53
11:14:32176176.5176▼ 81
11:14:31176176.5176▼ 85
11:11:04176176.5176.5▼ 7.54
11:09:46176176.5176▼ 89
11:08:08176176.5176▼ 818
11:05:32176.5177177▼ 72
11:04:05176.5177177▼ 74
11:01:03176.5177176.5▼ 7.51
10:58:54176.5177177▼ 71
10:58:53176.5177177▼ 73
10:56:37176.5177177▼ 73
10:56:31176.5177176.5▼ 7.513
10:55:14176.5177176.5▼ 7.51
10:55:11176.5177177▼ 72
10:53:36176.5177176.5▼ 7.52
10:52:07176177176▼ 81
10:50:59176176.5176.5▼ 7.51
10:50:16176176.5176▼ 82
10:49:22176176.5176.5▼ 7.52
10:48:38176176.5176.5▼ 7.51
10:47:52176177176▼ 81
10:47:50176177177▼ 71
10:47:39176177176▼ 89
10:46:38176.5177176.5▼ 7.54
10:43:11176.5177176.5▼ 7.51
10:41:46176.5177176.5▼ 7.51
10:41:06176.5177176.5▼ 7.51
10:40:01176176.5176.5▼ 7.51
10:39:54176176.5176.5▼ 7.51
10:39:48176176.5176.5▼ 7.58
10:39:22176176.5176▼ 811
10:38:11176176.5176▼ 84
10:36:32176176.5176.5▼ 7.52
10:34:52176176.5176.5▼ 7.56
10:31:12176176.5176.5▼ 7.51
10:31:04176176.5176.5▼ 7.51
10:30:52176176.5176▼ 81
10:29:47176176.5176▼ 81
10:29:18176176.5176▼ 81
10:27:08176176.5176.5▼ 7.51
10:26:35176.5177176.5▼ 7.53
10:26:21176.5177176.5▼ 7.53
10:23:51176176.5176.5▼ 7.52
10:23:46176176.5176.5▼ 7.51
10:21:16176176.5176.5▼ 7.54
10:19:51175.5176176▼ 83
10:17:57175.5176176▼ 83
10:17:44175.5176176▼ 85
10:15:48175.5176176▼ 82
10:14:02176176.5176▼ 82
10:13:39176176.5176▼ 81
10:13:37176176.5176▼ 81
10:12:52175.5176176▼ 82
10:12:47176176.5176▼ 81
10:12:46175.5176176▼ 86
10:11:57175.5176175.5▼ 8.54
10:11:44175.5176176▼ 81
10:11:28176176.5176▼ 88
10:11:28175.5176176▼ 812
10:09:08175.5176175.5▼ 8.518
10:06:53174.5175175▼ 91
10:06:44175175.5175▼ 96
10:06:40175175.5175▼ 96
10:06:37175175.5175▼ 91
10:06:36175175.5175▼ 94
10:06:23175175.5175▼ 912
10:06:08175175.5175▼ 911
10:06:04175175.5175▼ 91
10:05:46175175.5175▼ 97

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
16 25 5685 66760
融券買進 融券賣出 融券餘額 融券限額
0 0 10 66760

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 201 0 17
2025/09/22 110 0 -1
2025/09/19 -451 1 4
2025/09/18 117 -1 32
2025/09/17 -106 0 8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝生技/製藥31.85△0.3△0.95%
競爭者 1760寶齡富錦生技/製藥59.7▽0.8▽1.32%
競爭者 4105東洋生技/製藥76.4▽0.4▽0.52%
競爭者 4747強生化生技/製藥51.5△1.55△3.1%
上游供應商 4746台耀原料藥50.5▽1.1▽2.13%
下游客戶 3705永信醫藥通路54.1△0.3△0.56%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1795 美 時

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 79
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 14
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。